AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:31:41 | - | 30,730 |
26.09.24 12:31:36 | - | 30,730 |
26.09.24 12:31:35 | - | 30,740 |
26.09.24 12:30:18 | - | 30,750 |
26.09.24 12:29:43 | - | 30,740 |
26.09.24 12:29:32 | - | 30,740 |
26.09.24 12:29:31 | - | 30,740 |
26.09.24 12:29:07 | - | 30,740 |
26.09.24 12:29:06 | - | 30,730 |
26.09.24 12:29:00 | - | 30,730 |
26.09.24 12:27:37 | - | 30,720 |
26.09.24 12:26:52 | - | 30,730 |
26.09.24 12:26:50 | - | 30,740 |
26.09.24 12:26:41 | - | 30,740 |
26.09.24 12:26:39 | - | 30,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:26:38 | - | 30,740 |
26.09.24 12:26:31 | - | 30,740 |
26.09.24 12:26:16 | - | 30,750 |
26.09.24 12:25:32 | - | 30,760 |
26.09.24 12:25:32 | - | 30,760 |
26.09.24 12:24:13 | - | 30,760 |
26.09.24 12:24:11 | - | 30,750 |
26.09.24 12:23:17 | - | 30,740 |
26.09.24 12:22:20 | - | 30,750 |
26.09.24 12:22:20 | - | 30,760 |
26.09.24 12:21:50 | - | 30,750 |
26.09.24 12:21:28 | - | 30,750 |
26.09.24 12:20:33 | - | 30,750 |
26.09.24 12:20:16 | - | 30,750 |
26.09.24 12:20:15 | - | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:20:03 | - | 30,750 |
26.09.24 12:19:53 | - | 30,750 |
26.09.24 12:19:50 | - | 30,750 |
26.09.24 12:19:46 | - | 30,750 |
26.09.24 12:19:46 | - | 30,760 |
26.09.24 12:19:45 | - | 30,750 |
26.09.24 12:19:10 | - | 30,760 |
26.09.24 12:19:10 | - | 30,760 |
26.09.24 12:19:05 | - | 30,760 |
26.09.24 12:19:04 | - | 30,770 |
26.09.24 12:17:57 | - | 30,770 |
26.09.24 12:16:35 | - | 30,780 |
26.09.24 12:15:42 | - | 30,790 |
26.09.24 12:15:42 | - | 30,780 |
26.09.24 12:15:17 | - | 30,780 |