AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:39 | - | 30,710 |
26.09.24 13:12:35 | - | 30,710 |
26.09.24 13:11:36 | - | 30,720 |
26.09.24 13:11:30 | - | 30,710 |
26.09.24 13:11:30 | - | 30,710 |
26.09.24 13:11:28 | - | 30,720 |
26.09.24 13:11:25 | - | 30,710 |
26.09.24 13:11:21 | - | 30,710 |
26.09.24 13:10:47 | - | 30,710 |
26.09.24 13:10:46 | - | 30,710 |
26.09.24 13:09:37 | - | 30,700 |
26.09.24 13:09:36 | - | 30,700 |
26.09.24 13:09:05 | - | 30,710 |
26.09.24 13:08:35 | - | 30,720 |
26.09.24 13:08:01 | - | 30,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:38 | - | 30,720 |
26.09.24 13:05:00 | - | 30,730 |
26.09.24 13:04:36 | - | 30,730 |
26.09.24 13:03:38 | - | 30,730 |
26.09.24 13:03:35 | - | 30,740 |
26.09.24 13:02:36 | - | 30,750 |
26.09.24 13:02:36 | - | 30,740 |
26.09.24 13:02:33 | - | 30,740 |
26.09.24 13:02:32 | - | 30,730 |
26.09.24 13:01:21 | - | 30,730 |
26.09.24 13:01:20 | - | 30,730 |
26.09.24 13:00:33 | - | 30,730 |
26.09.24 13:00:31 | - | 30,730 |
26.09.24 13:00:26 | - | 30,730 |
26.09.24 13:00:23 | - | 30,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:02 | - | 30,730 |
26.09.24 12:59:59 | - | 30,740 |
26.09.24 12:59:59 | - | 30,730 |
26.09.24 12:57:04 | - | 30,730 |
26.09.24 12:57:04 | - | 30,720 |
26.09.24 12:56:57 | - | 30,720 |
26.09.24 12:56:50 | - | 30,710 |
26.09.24 12:56:17 | - | 30,720 |
26.09.24 12:56:11 | - | 30,720 |
26.09.24 12:56:10 | - | 30,720 |
26.09.24 12:56:00 | - | 30,720 |
26.09.24 12:55:59 | - | 30,730 |
26.09.24 12:55:42 | - | 30,730 |
26.09.24 12:54:22 | - | 30,740 |
26.09.24 12:54:00 | - | 30,750 |