AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:58 | - | 30,780 |
26.09.24 14:29:57 | - | 30,780 |
26.09.24 14:29:51 | - | 30,770 |
26.09.24 14:29:50 | - | 30,770 |
26.09.24 14:29:41 | - | 30,770 |
26.09.24 14:29:39 | - | 30,760 |
26.09.24 14:29:27 | - | 30,760 |
26.09.24 14:29:27 | - | 30,750 |
26.09.24 14:29:01 | - | 30,750 |
26.09.24 14:28:49 | - | 30,760 |
26.09.24 14:28:27 | - | 30,750 |
26.09.24 14:28:27 | - | 30,760 |
26.09.24 14:28:26 | - | 30,760 |
26.09.24 14:28:20 | - | 30,760 |
26.09.24 14:27:15 | - | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:25:29 | - | 30,770 |
26.09.24 14:25:29 | - | 30,760 |
26.09.24 14:25:16 | - | 30,760 |
26.09.24 14:25:11 | - | 30,770 |
26.09.24 14:25:02 | - | 30,780 |
26.09.24 14:25:01 | - | 30,770 |
26.09.24 14:23:30 | - | 30,770 |
26.09.24 14:22:47 | - | 30,780 |
26.09.24 14:22:40 | - | 30,790 |
26.09.24 14:22:39 | - | 30,790 |
26.09.24 14:21:55 | - | 30,800 |
26.09.24 14:21:06 | - | 30,810 |
26.09.24 14:19:35 | - | 30,820 |
26.09.24 14:19:35 | - | 30,810 |
26.09.24 14:18:54 | - | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:43 | - | 30,810 |
26.09.24 14:18:43 | - | 30,820 |
26.09.24 14:18:42 | - | 30,810 |
26.09.24 14:18:42 | - | 30,810 |
26.09.24 14:18:31 | - | 30,810 |
26.09.24 14:18:10 | - | 30,820 |
26.09.24 14:18:06 | - | 30,830 |
26.09.24 14:17:15 | - | 30,820 |
26.09.24 14:17:14 | - | 30,830 |
26.09.24 14:17:13 | - | 30,820 |
26.09.24 14:17:13 | - | 30,820 |
26.09.24 14:16:50 | - | 30,830 |
26.09.24 14:16:50 | - | 30,830 |
26.09.24 14:16:49 | - | 30,840 |
26.09.24 14:16:00 | - | 30,850 |