AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:20 | - | 30,800 |
26.09.24 15:11:37 | - | 30,800 |
26.09.24 15:11:35 | - | 30,790 |
26.09.24 15:11:30 | - | 30,800 |
26.09.24 15:11:29 | - | 30,790 |
26.09.24 15:11:12 | - | 30,790 |
26.09.24 15:11:06 | - | 30,800 |
26.09.24 15:11:03 | - | 30,790 |
26.09.24 15:10:40 | - | 30,790 |
26.09.24 15:09:58 | - | 30,800 |
26.09.24 15:09:55 | - | 30,790 |
26.09.24 15:09:42 | - | 30,790 |
26.09.24 15:09:36 | - | 30,790 |
26.09.24 15:09:23 | - | 30,800 |
26.09.24 15:09:23 | - | 30,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:09:22 | - | 30,790 |
26.09.24 15:07:04 | - | 30,790 |
26.09.24 15:07:04 | - | 30,780 |
26.09.24 15:05:20 | - | 30,780 |
26.09.24 15:05:09 | - | 30,770 |
26.09.24 15:05:09 | - | 30,760 |
26.09.24 15:03:43 | - | 30,760 |
26.09.24 15:03:42 | - | 30,750 |
26.09.24 15:03:42 | - | 30,760 |
26.09.24 15:03:39 | - | 30,770 |
26.09.24 15:03:13 | - | 30,770 |
26.09.24 15:02:59 | - | 30,770 |
26.09.24 15:02:59 | - | 30,770 |
26.09.24 15:02:47 | - | 30,770 |
26.09.24 15:02:47 | - | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:47 | - | 30,760 |
26.09.24 15:00:41 | - | 30,750 |
26.09.24 15:00:31 | - | 30,750 |
26.09.24 15:00:03 | - | 30,740 |
26.09.24 14:59:34 | - | 30,730 |
26.09.24 14:59:33 | - | 30,720 |
26.09.24 14:58:32 | - | 30,720 |
26.09.24 14:58:17 | - | 30,730 |
26.09.24 14:58:13 | - | 30,740 |
26.09.24 14:56:44 | - | 30,730 |
26.09.24 14:56:33 | - | 30,740 |
26.09.24 14:56:28 | - | 30,720 |
26.09.24 14:56:27 | - | 30,710 |
26.09.24 14:56:22 | - | 30,710 |
26.09.24 14:56:21 | - | 30,700 |