AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:12 | - | 30,800 |
26.09.24 16:02:30 | - | 30,800 |
26.09.24 16:02:20 | - | 30,800 |
26.09.24 16:02:17 | - | 30,810 |
26.09.24 16:02:14 | - | 30,800 |
26.09.24 16:01:59 | - | 30,800 |
26.09.24 16:01:57 | - | 30,810 |
26.09.24 16:01:55 | - | 30,800 |
26.09.24 16:01:40 | - | 30,800 |
26.09.24 16:01:34 | - | 30,810 |
26.09.24 16:01:13 | - | 30,820 |
26.09.24 16:00:04 | - | 30,810 |
26.09.24 16:00:01 | - | 30,820 |
26.09.24 15:59:50 | - | 30,810 |
26.09.24 15:59:33 | - | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:32 | - | 30,810 |
26.09.24 15:59:32 | - | 30,820 |
26.09.24 15:59:24 | - | 30,810 |
26.09.24 15:57:35 | - | 30,810 |
26.09.24 15:57:27 | - | 30,800 |
26.09.24 15:57:12 | - | 30,800 |
26.09.24 15:56:32 | - | 30,800 |
26.09.24 15:56:07 | - | 30,810 |
26.09.24 15:56:01 | - | 30,810 |
26.09.24 15:55:59 | - | 30,800 |
26.09.24 15:55:53 | - | 30,800 |
26.09.24 15:55:38 | - | 30,790 |
26.09.24 15:55:33 | - | 30,800 |
26.09.24 15:55:20 | - | 30,790 |
26.09.24 15:54:07 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:13 | - | 30,790 |
26.09.24 15:52:25 | - | 30,780 |
26.09.24 15:51:12 | - | 30,770 |
26.09.24 15:51:09 | - | 30,760 |
26.09.24 15:50:42 | - | 30,750 |
26.09.24 15:50:11 | - | 30,760 |
26.09.24 15:49:31 | - | 30,770 |
26.09.24 15:49:21 | - | 30,780 |
26.09.24 15:49:20 | - | 30,790 |
26.09.24 15:49:06 | - | 30,780 |
26.09.24 15:48:49 | - | 30,790 |
26.09.24 15:48:37 | - | 30,800 |
26.09.24 15:48:34 | - | 30,790 |
26.09.24 15:48:11 | - | 30,780 |
26.09.24 15:47:56 | - | 30,790 |