AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:34 | - | 30,830 |
26.09.24 17:18:33 | - | 30,840 |
26.09.24 17:18:29 | - | 30,830 |
26.09.24 17:18:25 | - | 30,830 |
26.09.24 17:18:10 | - | 30,830 |
26.09.24 17:17:59 | - | 30,820 |
26.09.24 17:17:55 | - | 30,810 |
26.09.24 17:16:25 | - | 30,820 |
26.09.24 17:16:19 | - | 30,820 |
26.09.24 17:16:18 | - | 30,820 |
26.09.24 17:16:16 | - | 30,820 |
26.09.24 17:15:24 | - | 30,830 |
26.09.24 17:14:50 | - | 30,840 |
26.09.24 17:14:24 | - | 30,850 |
26.09.24 17:14:12 | - | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:22 | - | 30,850 |
26.09.24 17:12:30 | - | 30,840 |
26.09.24 17:12:29 | - | 30,840 |
26.09.24 17:12:22 | - | 30,840 |
26.09.24 17:12:11 | - | 30,840 |
26.09.24 17:11:36 | - | 30,840 |
26.09.24 17:10:47 | - | 30,850 |
26.09.24 17:10:46 | - | 30,840 |
26.09.24 17:10:44 | - | 30,840 |
26.09.24 17:10:41 | - | 30,840 |
26.09.24 17:10:40 | - | 30,840 |
26.09.24 17:09:54 | - | 30,850 |
26.09.24 17:08:26 | - | 30,840 |
26.09.24 17:07:41 | - | 30,850 |
26.09.24 17:07:21 | - | 30,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:10 | - | 30,850 |
26.09.24 17:05:38 | - | 30,840 |
26.09.24 17:05:32 | - | 30,840 |
26.09.24 17:05:21 | - | 30,850 |
26.09.24 17:04:37 | - | 30,860 |
26.09.24 17:04:20 | - | 30,870 |
26.09.24 17:04:02 | - | 30,870 |
26.09.24 17:04:01 | - | 30,870 |
26.09.24 17:03:58 | - | 30,870 |
26.09.24 17:03:54 | - | 30,870 |
26.09.24 17:03:53 | - | 30,870 |
26.09.24 17:03:51 | - | 30,870 |
26.09.24 17:03:49 | - | 30,870 |
26.09.24 17:03:39 | - | 30,870 |
26.09.24 17:02:24 | - | 30,870 |