AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:34 | - | 30,830 |
26.09.24 16:22:33 | - | 30,820 |
26.09.24 16:22:16 | - | 30,820 |
26.09.24 16:21:52 | - | 30,810 |
26.09.24 16:21:31 | - | 30,820 |
26.09.24 16:21:29 | - | 30,820 |
26.09.24 16:20:12 | - | 30,830 |
26.09.24 16:19:53 | - | 30,820 |
26.09.24 16:19:48 | - | 30,820 |
26.09.24 16:18:58 | - | 30,830 |
26.09.24 16:18:57 | - | 30,820 |
26.09.24 16:18:30 | - | 30,820 |
26.09.24 16:17:57 | - | 30,820 |
26.09.24 16:16:27 | - | 30,830 |
26.09.24 16:16:15 | - | 30,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:07 | - | 30,850 |
26.09.24 16:15:59 | - | 30,860 |
26.09.24 16:14:27 | - | 30,850 |
26.09.24 16:14:23 | - | 30,840 |
26.09.24 16:12:18 | - | 30,830 |
26.09.24 16:10:27 | - | 30,820 |
26.09.24 16:10:02 | - | 30,810 |
26.09.24 16:09:56 | - | 30,800 |
26.09.24 16:09:36 | - | 30,800 |
26.09.24 16:09:24 | - | 30,790 |
26.09.24 16:09:08 | - | 30,800 |
26.09.24 16:09:05 | - | 30,800 |
26.09.24 16:09:01 | - | 30,800 |
26.09.24 16:08:12 | - | 30,800 |
26.09.24 16:07:23 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:23 | - | 30,790 |
26.09.24 16:06:59 | - | 30,790 |
26.09.24 16:06:43 | - | 30,780 |
26.09.24 16:06:10 | - | 30,790 |
26.09.24 16:05:42 | - | 30,790 |
26.09.24 16:05:37 | - | 30,800 |
26.09.24 16:05:14 | - | 30,790 |
26.09.24 16:05:03 | - | 30,780 |
26.09.24 16:04:26 | - | 30,770 |
26.09.24 16:04:23 | - | 30,780 |
26.09.24 16:04:04 | - | 30,780 |
26.09.24 16:03:43 | - | 30,780 |
26.09.24 16:03:42 | - | 30,770 |
26.09.24 16:03:25 | - | 30,780 |
26.09.24 16:03:14 | - | 30,790 |