AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 10:02:02 | - | 34,060 |
17.02.25 10:01:40 | - | 34,070 |
17.02.25 10:01:39 | - | 34,060 |
17.02.25 10:01:08 | - | 34,050 |
17.02.25 10:00:29 | - | 34,040 |
17.02.25 09:59:56 | - | 34,030 |
17.02.25 09:59:51 | - | 34,020 |
17.02.25 09:59:38 | - | 34,030 |
17.02.25 09:59:29 | - | 34,020 |
17.02.25 09:59:28 | - | 34,030 |
17.02.25 09:59:20 | - | 34,020 |
17.02.25 09:59:14 | - | 34,030 |
17.02.25 09:58:37 | - | 34,020 |
17.02.25 09:58:27 | - | 34,030 |
17.02.25 09:58:26 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 09:58:02 | - | 34,010 |
17.02.25 09:58:01 | - | 34,020 |
17.02.25 09:57:27 | - | 34,010 |
17.02.25 09:57:02 | - | 34,000 |
17.02.25 09:57:00 | - | 34,010 |
17.02.25 09:55:01 | - | 34,000 |
17.02.25 09:54:51 | - | 34,010 |
17.02.25 09:54:50 | - | 34,010 |
17.02.25 09:54:44 | - | 34,020 |
17.02.25 09:53:15 | - | 34,000 |
17.02.25 09:53:14 | - | 33,990 |
17.02.25 09:51:49 | - | 34,000 |
17.02.25 09:51:19 | - | 34,010 |
17.02.25 09:51:05 | - | 34,020 |
17.02.25 09:50:16 | - | 34,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 09:50:14 | - | 34,040 |
17.02.25 09:50:12 | - | 34,030 |
17.02.25 09:49:20 | - | 34,040 |
17.02.25 09:48:24 | - | 34,030 |
17.02.25 09:47:58 | - | 34,020 |
17.02.25 09:47:33 | - | 34,030 |
17.02.25 09:47:22 | - | 34,040 |
17.02.25 09:45:48 | - | 34,050 |
17.02.25 09:45:33 | - | 34,040 |
17.02.25 09:45:06 | - | 34,050 |
17.02.25 09:45:03 | - | 34,040 |
17.02.25 09:42:55 | - | 34,060 |
17.02.25 09:42:14 | - | 34,050 |
17.02.25 09:42:13 | - | 34,040 |
17.02.25 09:42:06 | - | 34,050 |