AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 11:44:51 | - | 34,110 |
18.02.25 11:44:43 | - | 34,120 |
18.02.25 11:44:04 | - | 34,110 |
18.02.25 11:43:53 | - | 34,090 |
18.02.25 11:43:50 | - | 34,100 |
18.02.25 11:43:15 | - | 34,090 |
18.02.25 11:43:14 | - | 34,100 |
18.02.25 11:42:32 | - | 34,110 |
18.02.25 11:42:31 | - | 34,100 |
18.02.25 11:42:29 | - | 34,110 |
18.02.25 11:42:28 | - | 34,100 |
18.02.25 11:42:27 | - | 34,110 |
18.02.25 11:42:26 | - | 34,100 |
18.02.25 11:40:42 | - | 34,110 |
18.02.25 11:40:41 | - | 34,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 11:40:40 | - | 34,100 |
18.02.25 11:40:38 | - | 34,110 |
18.02.25 11:40:37 | - | 34,110 |
18.02.25 11:40:34 | - | 34,100 |
18.02.25 11:40:24 | - | 34,090 |
18.02.25 11:40:14 | - | 34,100 |
18.02.25 11:39:57 | - | 34,100 |
18.02.25 11:39:56 | - | 34,100 |
18.02.25 11:39:55 | - | 34,100 |
18.02.25 11:39:48 | - | 34,090 |
18.02.25 11:39:47 | - | 34,090 |
18.02.25 11:39:46 | - | 34,080 |
18.02.25 11:39:25 | - | 34,090 |
18.02.25 11:39:19 | - | 34,090 |
18.02.25 11:39:18 | - | 34,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 11:39:15 | - | 34,090 |
18.02.25 11:38:58 | - | 34,090 |
18.02.25 11:38:55 | - | 34,090 |
18.02.25 11:38:34 | - | 34,090 |
18.02.25 11:38:27 | - | 34,090 |
18.02.25 11:37:43 | - | 34,090 |
18.02.25 11:37:41 | - | 34,100 |
18.02.25 11:37:12 | - | 34,080 |
18.02.25 11:37:04 | - | 34,070 |
18.02.25 11:36:27 | - | 34,080 |
18.02.25 11:36:17 | - | 34,090 |
18.02.25 11:36:16 | - | 34,080 |
18.02.25 11:36:02 | - | 34,090 |
18.02.25 11:34:50 | - | 34,070 |
18.02.25 11:34:30 | - | 34,080 |