AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:46 | - | 30,780 |
26.09.24 15:47:41 | - | 30,780 |
26.09.24 15:47:40 | - | 30,780 |
26.09.24 15:47:26 | - | 30,780 |
26.09.24 15:46:49 | - | 30,790 |
26.09.24 15:46:35 | - | 30,780 |
26.09.24 15:46:10 | - | 30,770 |
26.09.24 15:45:59 | - | 30,760 |
26.09.24 15:45:53 | - | 30,770 |
26.09.24 15:45:35 | - | 30,770 |
26.09.24 15:45:34 | - | 30,770 |
26.09.24 15:45:18 | - | 30,770 |
26.09.24 15:44:54 | - | 30,760 |
26.09.24 15:44:49 | - | 30,750 |
26.09.24 15:44:25 | - | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:21 | - | 30,750 |
26.09.24 15:44:19 | - | 30,750 |
26.09.24 15:43:15 | - | 30,740 |
26.09.24 15:42:46 | - | 30,750 |
26.09.24 15:42:14 | - | 30,760 |
26.09.24 15:42:02 | - | 30,770 |
26.09.24 15:41:48 | - | 30,780 |
26.09.24 15:40:11 | - | 30,790 |
26.09.24 15:40:08 | - | 30,780 |
26.09.24 15:39:53 | - | 30,790 |
26.09.24 15:38:48 | - | 30,780 |
26.09.24 15:38:16 | - | 30,790 |
26.09.24 15:38:07 | - | 30,800 |
26.09.24 15:37:40 | - | 30,810 |
26.09.24 15:37:12 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:07 | - | 30,790 |
26.09.24 15:37:00 | - | 30,800 |
26.09.24 15:36:46 | - | 30,790 |
26.09.24 15:36:43 | - | 30,800 |
26.09.24 15:36:23 | - | 30,790 |
26.09.24 15:36:20 | - | 30,790 |
26.09.24 15:36:19 | - | 30,800 |
26.09.24 15:36:17 | - | 30,800 |
26.09.24 15:36:04 | - | 30,800 |
26.09.24 15:35:54 | - | 30,810 |
26.09.24 15:35:46 | - | 30,820 |
26.09.24 15:35:27 | - | 30,830 |
26.09.24 15:35:24 | - | 30,820 |
26.09.24 15:35:20 | - | 30,820 |
26.09.24 15:35:15 | - | 30,810 |