AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:07 | - | 30,880 |
26.09.24 17:02:01 | - | 30,880 |
26.09.24 17:00:31 | - | 30,880 |
26.09.24 17:00:24 | - | 30,870 |
26.09.24 17:00:07 | - | 30,870 |
26.09.24 16:59:02 | - | 30,860 |
26.09.24 16:58:36 | - | 30,850 |
26.09.24 16:58:35 | - | 30,840 |
26.09.24 16:56:24 | - | 30,840 |
26.09.24 16:55:43 | - | 30,830 |
26.09.24 16:55:16 | - | 30,820 |
26.09.24 16:54:22 | - | 30,810 |
26.09.24 16:54:14 | - | 30,820 |
26.09.24 16:53:57 | - | 30,820 |
26.09.24 16:52:37 | - | 30,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:59 | - | 30,800 |
26.09.24 16:51:25 | - | 30,790 |
26.09.24 16:50:27 | - | 30,800 |
26.09.24 16:49:47 | - | 30,810 |
26.09.24 16:49:35 | - | 30,810 |
26.09.24 16:49:28 | - | 30,810 |
26.09.24 16:49:25 | - | 30,810 |
26.09.24 16:48:58 | - | 30,820 |
26.09.24 16:48:14 | - | 30,820 |
26.09.24 16:48:00 | - | 30,810 |
26.09.24 16:47:49 | - | 30,800 |
26.09.24 16:47:37 | - | 30,800 |
26.09.24 16:47:25 | - | 30,800 |
26.09.24 16:47:17 | - | 30,800 |
26.09.24 16:47:13 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:10 | - | 30,800 |
26.09.24 16:47:02 | - | 30,800 |
26.09.24 16:46:51 | - | 30,790 |
26.09.24 16:46:19 | - | 30,800 |
26.09.24 16:45:49 | - | 30,810 |
26.09.24 16:45:48 | - | 30,800 |
26.09.24 16:45:16 | - | 30,800 |
26.09.24 16:45:13 | - | 30,800 |
26.09.24 16:45:06 | - | 30,810 |
26.09.24 16:44:46 | - | 30,810 |
26.09.24 16:44:45 | - | 30,800 |
26.09.24 16:43:00 | - | 30,800 |
26.09.24 16:42:31 | - | 30,790 |
26.09.24 16:42:28 | - | 30,800 |
26.09.24 16:42:27 | - | 30,790 |