AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:02 | - | 30,670 |
26.09.24 17:37:01 | - | 30,680 |
26.09.24 17:36:59 | - | 30,670 |
26.09.24 17:36:52 | - | 30,680 |
26.09.24 17:36:52 | - | 30,670 |
26.09.24 17:36:49 | - | 30,680 |
26.09.24 17:36:42 | - | 30,670 |
26.09.24 17:36:36 | - | 30,680 |
26.09.24 17:36:35 | - | 30,670 |
26.09.24 17:36:18 | - | 30,680 |
26.09.24 17:36:17 | - | 30,670 |
26.09.24 17:36:05 | - | 30,680 |
26.09.24 17:36:03 | - | 30,670 |
26.09.24 17:35:49 | - | 30,680 |
26.09.24 17:35:19 | - | 30,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:51 | - | 30,740 |
26.09.24 17:32:37 | - | 30,720 |
26.09.24 17:31:39 | - | 30,730 |
26.09.24 17:30:37 | - | 30,720 |
26.09.24 17:30:10 | - | 30,750 |
26.09.24 17:30:08 | - | 30,720 |
26.09.24 17:30:03 | - | 30,740 |
26.09.24 17:29:58 | - | 30,860 |
26.09.24 17:29:52 | - | 30,850 |
26.09.24 17:29:45 | - | 30,850 |
26.09.24 17:29:02 | - | 30,860 |
26.09.24 17:28:04 | - | 30,870 |
26.09.24 17:27:19 | - | 30,860 |
26.09.24 17:26:28 | - | 30,850 |
26.09.24 17:26:01 | - | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:01 | - | 30,850 |
26.09.24 17:24:52 | - | 30,850 |
26.09.24 17:23:44 | - | 30,850 |
26.09.24 17:23:43 | - | 30,840 |
26.09.24 17:23:40 | - | 30,840 |
26.09.24 17:23:34 | - | 30,850 |
26.09.24 17:23:24 | - | 30,840 |
26.09.24 17:22:14 | - | 30,850 |
26.09.24 17:22:13 | - | 30,840 |
26.09.24 17:20:24 | - | 30,850 |
26.09.24 17:20:09 | - | 30,840 |
26.09.24 17:19:48 | - | 30,850 |
26.09.24 17:19:47 | - | 30,840 |
26.09.24 17:18:45 | - | 30,830 |
26.09.24 17:18:35 | - | 30,840 |