AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:26 | - | 30,790 |
26.09.24 18:01:24 | - | 30,800 |
26.09.24 18:01:02 | - | 30,790 |
26.09.24 18:00:55 | - | 30,790 |
26.09.24 18:00:55 | - | 30,750 |
26.09.24 18:00:52 | - | 30,790 |
26.09.24 18:00:46 | - | 30,800 |
26.09.24 18:00:42 | - | 30,800 |
26.09.24 18:00:41 | - | 30,790 |
26.09.24 18:00:31 | - | 30,790 |
26.09.24 18:00:30 | - | 30,780 |
26.09.24 18:00:28 | - | 30,790 |
26.09.24 18:00:19 | - | 30,780 |
26.09.24 18:00:18 | - | 30,790 |
26.09.24 18:00:14 | - | 30,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:13 | - | 30,790 |
26.09.24 18:00:10 | - | 30,780 |
26.09.24 18:00:08 | - | 30,790 |
26.09.24 18:00:05 | - | 30,780 |
26.09.24 18:00:05 | - | 30,780 |
26.09.24 18:00:03 | - | 30,790 |
26.09.24 18:00:00 | - | 30,780 |
26.09.24 17:59:41 | - | 30,790 |
26.09.24 17:59:38 | - | 30,800 |
26.09.24 17:59:34 | - | 30,790 |
26.09.24 17:59:32 | - | 30,790 |
26.09.24 17:59:29 | - | 30,800 |
26.09.24 17:59:27 | - | 30,790 |
26.09.24 17:59:11 | - | 30,800 |
26.09.24 17:59:10 | - | 30,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:27 | - | 30,800 |
26.09.24 17:58:26 | - | 30,800 |
26.09.24 17:58:24 | - | 30,800 |
26.09.24 17:58:17 | - | 30,800 |
26.09.24 17:58:16 | - | 30,790 |
26.09.24 17:58:03 | - | 30,800 |
26.09.24 17:57:39 | - | 30,800 |
26.09.24 17:57:36 | - | 30,790 |
26.09.24 17:57:29 | - | 30,800 |
26.09.24 17:57:28 | - | 30,800 |
26.09.24 17:57:24 | - | 30,790 |
26.09.24 17:57:22 | - | 30,800 |
26.09.24 17:57:18 | - | 30,790 |
26.09.24 17:57:17 | - | 30,800 |
26.09.24 17:57:15 | - | 30,790 |