AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:11 | - | 30,800 |
26.09.24 17:57:10 | - | 30,790 |
26.09.24 17:57:05 | - | 30,800 |
26.09.24 17:57:03 | - | 30,790 |
26.09.24 17:56:44 | - | 30,800 |
26.09.24 17:56:42 | - | 30,790 |
26.09.24 17:56:41 | - | 30,800 |
26.09.24 17:56:21 | - | 30,790 |
26.09.24 17:56:19 | - | 30,780 |
26.09.24 17:56:15 | - | 30,790 |
26.09.24 17:55:05 | - | 30,780 |
26.09.24 17:55:03 | - | 30,770 |
26.09.24 17:55:00 | - | 30,780 |
26.09.24 17:54:59 | - | 30,770 |
26.09.24 17:53:20 | - | 30,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:45 | - | 30,750 |
26.09.24 17:45:54 | - | 30,770 |
26.09.24 17:45:23 | - | 30,750 |
26.09.24 17:40:20 | - | 30,730 |
26.09.24 17:39:52 | - | 30,690 |
26.09.24 17:38:45 | - | 30,680 |
26.09.24 17:38:40 | - | 30,670 |
26.09.24 17:38:20 | - | 30,680 |
26.09.24 17:38:19 | - | 30,670 |
26.09.24 17:38:15 | - | 30,680 |
26.09.24 17:38:15 | - | 30,670 |
26.09.24 17:38:14 | - | 30,680 |
26.09.24 17:38:12 | - | 30,670 |
26.09.24 17:38:11 | - | 30,680 |
26.09.24 17:38:09 | - | 30,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:07 | - | 30,680 |
26.09.24 17:38:06 | - | 30,670 |
26.09.24 17:38:01 | - | 30,680 |
26.09.24 17:37:54 | - | 30,670 |
26.09.24 17:37:52 | - | 30,680 |
26.09.24 17:37:50 | - | 30,670 |
26.09.24 17:37:44 | - | 30,680 |
26.09.24 17:37:34 | - | 30,670 |
26.09.24 17:37:32 | - | 30,680 |
26.09.24 17:37:30 | - | 30,670 |
26.09.24 17:37:29 | - | 30,680 |
26.09.24 17:37:25 | - | 30,670 |
26.09.24 17:37:20 | - | 30,680 |
26.09.24 17:37:08 | - | 30,670 |
26.09.24 17:37:03 | - | 30,680 |