AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:04 | - | 30,800 |
26.09.24 16:42:03 | - | 30,790 |
26.09.24 16:41:51 | - | 30,800 |
26.09.24 16:41:01 | - | 30,790 |
26.09.24 16:39:06 | - | 30,800 |
26.09.24 16:38:58 | - | 30,790 |
26.09.24 16:38:57 | - | 30,790 |
26.09.24 16:38:26 | - | 30,800 |
26.09.24 16:38:08 | - | 30,790 |
26.09.24 16:38:05 | - | 30,790 |
26.09.24 16:36:58 | - | 30,800 |
26.09.24 16:36:43 | - | 30,800 |
26.09.24 16:36:31 | - | 30,790 |
26.09.24 16:35:45 | - | 30,810 |
26.09.24 16:35:30 | - | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:29 | - | 30,810 |
26.09.24 16:35:03 | - | 30,810 |
26.09.24 16:34:18 | - | 30,820 |
26.09.24 16:32:51 | - | 30,820 |
26.09.24 16:32:47 | - | 30,830 |
26.09.24 16:32:33 | - | 30,820 |
26.09.24 16:32:17 | - | 30,830 |
26.09.24 16:32:13 | - | 30,830 |
26.09.24 16:31:37 | - | 30,840 |
26.09.24 16:30:51 | - | 30,830 |
26.09.24 16:30:27 | - | 30,820 |
26.09.24 16:29:55 | - | 30,820 |
26.09.24 16:29:44 | - | 30,810 |
26.09.24 16:29:22 | - | 30,810 |
26.09.24 16:28:43 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:40 | - | 30,790 |
26.09.24 16:28:17 | - | 30,800 |
26.09.24 16:28:03 | - | 30,800 |
26.09.24 16:27:11 | - | 30,800 |
26.09.24 16:27:11 | - | 30,800 |
26.09.24 16:26:44 | - | 30,800 |
26.09.24 16:26:21 | - | 30,810 |
26.09.24 16:25:53 | - | 30,810 |
26.09.24 16:25:52 | - | 30,810 |
26.09.24 16:25:21 | - | 30,820 |
26.09.24 16:24:21 | - | 30,810 |
26.09.24 16:23:32 | - | 30,810 |
26.09.24 16:23:32 | - | 30,810 |
26.09.24 16:23:28 | - | 30,810 |
26.09.24 16:22:34 | - | 30,820 |