AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:13 | - | 30,810 |
26.09.24 15:35:07 | - | 30,810 |
26.09.24 15:34:02 | - | 30,800 |
26.09.24 15:33:43 | - | 30,790 |
26.09.24 15:33:37 | - | 30,790 |
26.09.24 15:33:25 | - | 30,800 |
26.09.24 15:32:56 | - | 30,790 |
26.09.24 15:32:13 | - | 30,780 |
26.09.24 15:31:50 | - | 30,770 |
26.09.24 15:31:43 | - | 30,770 |
26.09.24 15:31:38 | - | 30,780 |
26.09.24 15:31:10 | - | 30,770 |
26.09.24 15:30:41 | - | 30,760 |
26.09.24 15:30:04 | - | 30,770 |
26.09.24 15:30:02 | - | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:15 | - | 30,750 |
26.09.24 15:26:14 | - | 30,750 |
26.09.24 15:26:05 | - | 30,750 |
26.09.24 15:23:03 | - | 30,760 |
26.09.24 15:22:12 | - | 30,760 |
26.09.24 15:19:51 | - | 30,750 |
26.09.24 15:18:03 | - | 30,760 |
26.09.24 15:17:46 | - | 30,750 |
26.09.24 15:17:00 | - | 30,760 |
26.09.24 15:16:50 | - | 30,770 |
26.09.24 15:16:42 | - | 30,780 |
26.09.24 15:16:38 | - | 30,770 |
26.09.24 15:16:22 | - | 30,770 |
26.09.24 15:16:21 | - | 30,760 |
26.09.24 15:16:10 | - | 30,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:06 | - | 30,770 |
26.09.24 15:15:30 | - | 30,780 |
26.09.24 15:15:05 | - | 30,770 |
26.09.24 15:15:02 | - | 30,780 |
26.09.24 15:15:01 | - | 30,770 |
26.09.24 15:14:39 | - | 30,770 |
26.09.24 15:14:09 | - | 30,780 |
26.09.24 15:14:05 | - | 30,790 |
26.09.24 15:13:53 | - | 30,800 |
26.09.24 15:13:53 | - | 30,810 |
26.09.24 15:13:40 | - | 30,800 |
26.09.24 15:13:14 | - | 30,810 |
26.09.24 15:13:12 | - | 30,800 |
26.09.24 15:13:01 | - | 30,810 |
26.09.24 15:13:00 | - | 30,800 |