AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:10 | - | 30,710 |
26.09.24 14:54:42 | - | 30,700 |
26.09.24 14:54:38 | - | 30,710 |
26.09.24 14:54:09 | - | 30,700 |
26.09.24 14:53:37 | - | 30,700 |
26.09.24 14:53:36 | - | 30,700 |
26.09.24 14:53:26 | - | 30,700 |
26.09.24 14:53:25 | - | 30,700 |
26.09.24 14:53:00 | - | 30,710 |
26.09.24 14:52:31 | - | 30,720 |
26.09.24 14:52:31 | - | 30,710 |
26.09.24 14:52:11 | - | 30,720 |
26.09.24 14:51:36 | - | 30,710 |
26.09.24 14:51:25 | - | 30,710 |
26.09.24 14:50:36 | - | 30,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:50:28 | - | 30,720 |
26.09.24 14:50:08 | - | 30,720 |
26.09.24 14:49:15 | - | 30,720 |
26.09.24 14:47:36 | - | 30,730 |
26.09.24 14:46:27 | - | 30,720 |
26.09.24 14:46:24 | - | 30,720 |
26.09.24 14:46:23 | - | 30,710 |
26.09.24 14:46:22 | - | 30,710 |
26.09.24 14:45:34 | - | 30,710 |
26.09.24 14:45:24 | - | 30,720 |
26.09.24 14:45:21 | - | 30,710 |
26.09.24 14:45:20 | - | 30,720 |
26.09.24 14:45:19 | - | 30,730 |
26.09.24 14:44:55 | - | 30,720 |
26.09.24 14:44:51 | - | 30,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:44:28 | - | 30,730 |
26.09.24 14:44:08 | - | 30,730 |
26.09.24 14:44:07 | - | 30,740 |
26.09.24 14:43:55 | - | 30,730 |
26.09.24 14:43:51 | - | 30,740 |
26.09.24 14:43:50 | - | 30,730 |
26.09.24 14:43:43 | - | 30,730 |
26.09.24 14:43:28 | - | 30,740 |
26.09.24 14:43:23 | - | 30,750 |
26.09.24 14:42:21 | - | 30,740 |
26.09.24 14:42:18 | - | 30,750 |
26.09.24 14:41:35 | - | 30,750 |
26.09.24 14:40:27 | - | 30,740 |
26.09.24 14:40:26 | - | 30,730 |
26.09.24 14:40:02 | - | 30,740 |