AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:58:03 | - | 30,810 |
26.09.24 13:56:08 | - | 30,820 |
26.09.24 13:56:07 | - | 30,810 |
26.09.24 13:55:48 | - | 30,810 |
26.09.24 13:55:48 | - | 30,800 |
26.09.24 13:55:46 | - | 30,800 |
26.09.24 13:55:08 | - | 30,810 |
26.09.24 13:54:50 | - | 30,810 |
26.09.24 13:53:54 | - | 30,820 |
26.09.24 13:52:57 | - | 30,810 |
26.09.24 13:52:36 | - | 30,820 |
26.09.24 13:52:23 | - | 30,810 |
26.09.24 13:52:11 | - | 30,820 |
26.09.24 13:52:10 | - | 30,810 |
26.09.24 13:51:40 | - | 30,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:51:39 | - | 30,800 |
26.09.24 13:48:39 | - | 30,800 |
26.09.24 13:47:45 | - | 30,810 |
26.09.24 13:47:40 | - | 30,800 |
26.09.24 13:47:08 | - | 30,800 |
26.09.24 13:47:07 | - | 30,790 |
26.09.24 13:45:13 | - | 30,790 |
26.09.24 13:43:23 | - | 30,780 |
26.09.24 13:43:23 | - | 30,770 |
26.09.24 13:41:33 | - | 30,770 |
26.09.24 13:41:32 | - | 30,770 |
26.09.24 13:41:31 | - | 30,770 |
26.09.24 13:41:26 | - | 30,770 |
26.09.24 13:40:14 | - | 30,780 |
26.09.24 13:40:14 | - | 30,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:39:59 | - | 30,760 |
26.09.24 13:39:59 | - | 30,770 |
26.09.24 13:39:21 | - | 30,780 |
26.09.24 13:39:21 | - | 30,770 |
26.09.24 13:38:40 | - | 30,770 |
26.09.24 13:38:14 | - | 30,760 |
26.09.24 13:38:12 | - | 30,770 |
26.09.24 13:38:12 | - | 30,760 |
26.09.24 13:37:50 | - | 30,760 |
26.09.24 13:36:29 | - | 30,760 |
26.09.24 13:35:47 | - | 30,760 |
26.09.24 13:35:46 | - | 30,750 |
26.09.24 13:34:53 | - | 30,750 |
26.09.24 13:34:38 | - | 30,750 |
26.09.24 13:34:37 | - | 30,750 |