AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:53:50 | - | 30,750 |
26.09.24 12:53:10 | - | 30,760 |
26.09.24 12:53:09 | - | 30,760 |
26.09.24 12:51:35 | - | 30,760 |
26.09.24 12:51:07 | - | 30,760 |
26.09.24 12:51:06 | - | 30,760 |
26.09.24 12:51:06 | - | 30,750 |
26.09.24 12:49:50 | - | 30,750 |
26.09.24 12:49:50 | - | 30,740 |
26.09.24 12:49:45 | - | 30,740 |
26.09.24 12:49:35 | - | 30,740 |
26.09.24 12:49:32 | - | 30,740 |
26.09.24 12:49:24 | - | 30,740 |
26.09.24 12:49:18 | - | 30,750 |
26.09.24 12:49:18 | - | 30,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:47:51 | - | 30,740 |
26.09.24 12:46:17 | - | 30,750 |
26.09.24 12:45:53 | - | 30,760 |
26.09.24 12:45:52 | - | 30,750 |
26.09.24 12:44:15 | - | 30,750 |
26.09.24 12:42:58 | - | 30,750 |
26.09.24 12:42:42 | - | 30,750 |
26.09.24 12:42:39 | - | 30,760 |
26.09.24 12:42:39 | - | 30,750 |
26.09.24 12:41:16 | - | 30,750 |
26.09.24 12:41:15 | - | 30,740 |
26.09.24 12:40:41 | - | 30,740 |
26.09.24 12:40:41 | - | 30,730 |
26.09.24 12:40:34 | - | 30,730 |
26.09.24 12:40:17 | - | 30,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:16 | - | 30,730 |
26.09.24 12:40:15 | - | 30,740 |
26.09.24 12:40:15 | - | 30,730 |
26.09.24 12:40:15 | - | 30,730 |
26.09.24 12:40:11 | - | 30,730 |
26.09.24 12:40:07 | - | 30,730 |
26.09.24 12:40:06 | - | 30,720 |
26.09.24 12:40:03 | - | 30,720 |
26.09.24 12:38:38 | - | 30,710 |
26.09.24 12:37:19 | - | 30,710 |
26.09.24 12:37:15 | - | 30,710 |
26.09.24 12:35:38 | - | 30,720 |
26.09.24 12:34:56 | - | 30,720 |
26.09.24 12:33:48 | - | 30,730 |
26.09.24 12:32:25 | - | 30,740 |