AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:44 | - | 30,790 |
26.09.24 12:02:43 | - | 30,780 |
26.09.24 12:02:40 | - | 30,780 |
26.09.24 12:02:39 | - | 30,770 |
26.09.24 12:02:38 | - | 30,770 |
26.09.24 12:02:37 | - | 30,770 |
26.09.24 12:02:24 | - | 30,770 |
26.09.24 12:01:38 | - | 30,770 |
26.09.24 12:01:38 | - | 30,770 |
26.09.24 12:01:38 | - | 30,780 |
26.09.24 12:00:22 | - | 30,790 |
26.09.24 12:00:20 | - | 30,780 |
26.09.24 12:00:15 | - | 30,780 |
26.09.24 12:00:15 | - | 30,790 |
26.09.24 12:00:14 | - | 30,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:59:49 | - | 30,780 |
26.09.24 11:59:49 | - | 30,780 |
26.09.24 11:59:40 | - | 30,790 |
26.09.24 11:59:31 | - | 30,790 |
26.09.24 11:59:23 | - | 30,790 |
26.09.24 11:59:19 | - | 30,790 |
26.09.24 11:59:18 | - | 30,790 |
26.09.24 11:58:59 | - | 30,790 |
26.09.24 11:58:35 | - | 30,780 |
26.09.24 11:58:29 | - | 30,790 |
26.09.24 11:58:07 | - | 30,800 |
26.09.24 11:57:52 | - | 30,800 |
26.09.24 11:57:35 | - | 30,790 |
26.09.24 11:56:39 | - | 30,790 |
26.09.24 11:56:06 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:56:02 | - | 30,800 |
26.09.24 11:55:24 | - | 30,800 |
26.09.24 11:54:40 | - | 30,810 |
26.09.24 11:53:25 | - | 30,820 |
26.09.24 11:53:24 | - | 30,810 |
26.09.24 11:52:36 | - | 30,810 |
26.09.24 11:51:58 | - | 30,820 |
26.09.24 11:51:44 | - | 30,830 |
26.09.24 11:51:44 | - | 30,820 |
26.09.24 11:49:33 | - | 30,820 |
26.09.24 11:48:54 | - | 30,810 |
26.09.24 11:48:17 | - | 30,820 |
26.09.24 11:48:13 | - | 30,810 |
26.09.24 11:47:37 | - | 30,820 |
26.09.24 11:47:37 | - | 30,810 |