AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:51:31 | - | 30,970 |
26.09.24 10:51:18 | - | 30,980 |
26.09.24 10:51:16 | - | 30,980 |
26.09.24 10:51:13 | - | 30,980 |
26.09.24 10:51:10 | - | 30,980 |
26.09.24 10:51:09 | - | 30,980 |
26.09.24 10:50:42 | - | 30,980 |
26.09.24 10:50:29 | - | 30,990 |
26.09.24 10:50:27 | - | 30,990 |
26.09.24 10:49:58 | - | 31,000 |
26.09.24 10:49:01 | - | 30,990 |
26.09.24 10:48:58 | - | 31,000 |
26.09.24 10:48:51 | - | 31,010 |
26.09.24 10:48:17 | - | 31,020 |
26.09.24 10:47:00 | - | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:46:46 | - | 31,020 |
26.09.24 10:46:39 | - | 31,010 |
26.09.24 10:46:37 | - | 31,020 |
26.09.24 10:46:37 | - | 31,010 |
26.09.24 10:46:35 | - | 31,010 |
26.09.24 10:46:32 | - | 31,020 |
26.09.24 10:46:32 | - | 31,010 |
26.09.24 10:46:27 | - | 31,010 |
26.09.24 10:46:27 | - | 31,000 |
26.09.24 10:46:16 | - | 31,000 |
26.09.24 10:46:14 | - | 31,000 |
26.09.24 10:45:33 | - | 31,000 |
26.09.24 10:45:33 | - | 31,000 |
26.09.24 10:45:28 | - | 31,000 |
26.09.24 10:45:18 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:45:09 | - | 31,000 |
26.09.24 10:45:07 | - | 31,000 |
26.09.24 10:45:05 | - | 31,000 |
26.09.24 10:45:00 | - | 31,000 |
26.09.24 10:44:54 | - | 31,000 |
26.09.24 10:44:54 | - | 31,000 |
26.09.24 10:43:53 | - | 31,000 |
26.09.24 10:43:34 | - | 31,000 |
26.09.24 10:42:08 | - | 31,000 |
26.09.24 10:42:04 | - | 31,000 |
26.09.24 10:41:59 | - | 30,990 |
26.09.24 10:41:35 | - | 31,000 |
26.09.24 10:41:31 | - | 31,010 |
26.09.24 10:41:30 | - | 31,000 |
26.09.24 10:41:21 | - | 31,000 |