AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:00 | - | 31,000 |
26.09.24 10:40:05 | - | 31,010 |
26.09.24 10:40:05 | - | 31,010 |
26.09.24 10:39:25 | - | 31,020 |
26.09.24 10:38:20 | - | 31,020 |
26.09.24 10:38:20 | - | 31,020 |
26.09.24 10:37:35 | - | 31,030 |
26.09.24 10:36:45 | - | 31,020 |
26.09.24 10:36:21 | - | 31,030 |
26.09.24 10:36:21 | - | 31,020 |
26.09.24 10:36:03 | - | 31,020 |
26.09.24 10:36:03 | - | 31,010 |
26.09.24 10:35:39 | - | 31,010 |
26.09.24 10:35:34 | - | 31,020 |
26.09.24 10:35:31 | - | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:26 | - | 31,020 |
26.09.24 10:35:25 | - | 31,010 |
26.09.24 10:35:25 | - | 31,000 |
26.09.24 10:34:16 | - | 31,000 |
26.09.24 10:34:13 | - | 31,000 |
26.09.24 10:33:38 | - | 31,000 |
26.09.24 10:33:38 | - | 30,990 |
26.09.24 10:33:26 | - | 30,990 |
26.09.24 10:33:25 | - | 30,980 |
26.09.24 10:33:02 | - | 30,980 |
26.09.24 10:32:38 | - | 30,990 |
26.09.24 10:32:36 | - | 31,000 |
26.09.24 10:31:58 | - | 30,990 |
26.09.24 10:31:15 | - | 31,000 |
26.09.24 10:31:15 | - | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:48 | - | 31,000 |
26.09.24 10:30:21 | - | 31,010 |
26.09.24 10:30:14 | - | 31,010 |
26.09.24 10:30:07 | - | 31,020 |
26.09.24 10:30:06 | - | 31,010 |
26.09.24 10:30:05 | - | 31,010 |
26.09.24 10:29:58 | - | 31,000 |
26.09.24 10:29:56 | - | 30,990 |
26.09.24 10:29:56 | - | 31,000 |
26.09.24 10:29:47 | - | 30,990 |
26.09.24 10:29:45 | - | 31,000 |
26.09.24 10:29:44 | - | 30,990 |
26.09.24 10:29:43 | - | 30,990 |
26.09.24 10:29:34 | - | 30,990 |
26.09.24 10:29:31 | - | 30,990 |