AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:05:59 | - | 30,860 |
26.09.24 11:05:58 | - | 30,860 |
26.09.24 11:05:26 | - | 30,870 |
26.09.24 11:05:21 | - | 30,860 |
26.09.24 11:05:09 | - | 30,870 |
26.09.24 11:05:05 | - | 30,860 |
26.09.24 11:05:01 | - | 30,880 |
26.09.24 11:04:27 | - | 30,880 |
26.09.24 11:04:10 | - | 30,890 |
26.09.24 11:04:07 | - | 30,890 |
26.09.24 11:03:36 | - | 30,890 |
26.09.24 11:03:32 | - | 30,880 |
26.09.24 11:03:23 | - | 30,890 |
26.09.24 11:02:59 | - | 30,900 |
26.09.24 11:02:58 | - | 30,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:02:58 | - | 30,900 |
26.09.24 11:01:55 | - | 30,900 |
26.09.24 11:00:49 | - | 30,900 |
26.09.24 11:00:33 | - | 30,910 |
26.09.24 11:00:30 | - | 30,910 |
26.09.24 11:00:23 | - | 30,910 |
26.09.24 11:00:09 | - | 30,930 |
26.09.24 10:59:53 | - | 30,940 |
26.09.24 10:59:49 | - | 30,930 |
26.09.24 10:59:49 | - | 30,930 |
26.09.24 10:59:48 | - | 30,930 |
26.09.24 10:58:38 | - | 30,930 |
26.09.24 10:58:37 | - | 30,930 |
26.09.24 10:58:14 | - | 30,940 |
26.09.24 10:58:12 | - | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:57:21 | - | 30,940 |
26.09.24 10:57:14 | - | 30,940 |
26.09.24 10:57:14 | - | 30,950 |
26.09.24 10:56:57 | - | 30,940 |
26.09.24 10:53:39 | - | 30,950 |
26.09.24 10:53:39 | - | 30,960 |
26.09.24 10:53:12 | - | 30,970 |
26.09.24 10:53:07 | - | 30,960 |
26.09.24 10:52:34 | - | 30,970 |
26.09.24 10:52:34 | - | 30,970 |
26.09.24 10:52:31 | - | 30,980 |
26.09.24 10:52:30 | - | 30,980 |
26.09.24 10:52:24 | - | 30,990 |
26.09.24 10:52:24 | - | 30,980 |
26.09.24 10:51:33 | - | 30,980 |