AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:15 | - | 30,770 |
26.09.24 12:13:46 | - | 30,780 |
26.09.24 12:13:46 | - | 30,780 |
26.09.24 12:13:35 | - | 30,790 |
26.09.24 12:13:35 | - | 30,780 |
26.09.24 12:13:32 | - | 30,780 |
26.09.24 12:10:52 | - | 30,790 |
26.09.24 12:10:03 | - | 30,800 |
26.09.24 12:09:26 | - | 30,800 |
26.09.24 12:09:26 | - | 30,800 |
26.09.24 12:09:15 | - | 30,800 |
26.09.24 12:09:13 | - | 30,800 |
26.09.24 12:08:55 | - | 30,800 |
26.09.24 12:08:55 | - | 30,790 |
26.09.24 12:08:18 | - | 30,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:08:01 | - | 30,780 |
26.09.24 12:08:00 | - | 30,780 |
26.09.24 12:07:58 | - | 30,780 |
26.09.24 12:07:48 | - | 30,790 |
26.09.24 12:07:37 | - | 30,780 |
26.09.24 12:07:06 | - | 30,790 |
26.09.24 12:06:57 | - | 30,800 |
26.09.24 12:06:53 | - | 30,810 |
26.09.24 12:05:47 | - | 30,820 |
26.09.24 12:05:46 | - | 30,810 |
26.09.24 12:05:13 | - | 30,810 |
26.09.24 12:05:02 | - | 30,800 |
26.09.24 12:04:57 | - | 30,800 |
26.09.24 12:04:56 | - | 30,800 |
26.09.24 12:04:55 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:54 | - | 30,810 |
26.09.24 12:04:45 | - | 30,810 |
26.09.24 12:04:23 | - | 30,810 |
26.09.24 12:04:08 | - | 30,800 |
26.09.24 12:04:05 | - | 30,800 |
26.09.24 12:03:25 | - | 30,810 |
26.09.24 12:03:24 | - | 30,800 |
26.09.24 12:03:23 | - | 30,800 |
26.09.24 12:03:23 | - | 30,800 |
26.09.24 12:03:21 | - | 30,800 |
26.09.24 12:03:11 | - | 30,810 |
26.09.24 12:03:09 | - | 30,800 |
26.09.24 12:03:09 | - | 30,800 |
26.09.24 12:02:46 | - | 30,800 |
26.09.24 12:02:45 | - | 30,790 |