AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:34:32 | - | 30,760 |
26.09.24 13:34:32 | - | 30,750 |
26.09.24 13:34:16 | - | 30,750 |
26.09.24 13:33:39 | - | 30,760 |
26.09.24 13:33:38 | - | 30,760 |
26.09.24 13:33:28 | - | 30,760 |
26.09.24 13:32:40 | - | 30,770 |
26.09.24 13:32:40 | - | 30,760 |
26.09.24 13:32:35 | - | 30,770 |
26.09.24 13:32:03 | - | 30,780 |
26.09.24 13:31:46 | - | 30,790 |
26.09.24 13:31:05 | - | 30,780 |
26.09.24 13:31:04 | - | 30,770 |
26.09.24 13:30:37 | - | 30,770 |
26.09.24 13:30:36 | - | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:17 | - | 30,760 |
26.09.24 13:29:16 | - | 30,750 |
26.09.24 13:28:46 | - | 30,750 |
26.09.24 13:28:44 | - | 30,750 |
26.09.24 13:28:43 | - | 30,760 |
26.09.24 13:28:42 | - | 30,750 |
26.09.24 13:28:03 | - | 30,750 |
26.09.24 13:27:03 | - | 30,760 |
26.09.24 13:27:02 | - | 30,760 |
26.09.24 13:26:54 | - | 30,770 |
26.09.24 13:26:54 | - | 30,760 |
26.09.24 13:26:18 | - | 30,760 |
26.09.24 13:22:37 | - | 30,770 |
26.09.24 13:22:31 | - | 30,770 |
26.09.24 13:22:31 | - | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:21:27 | - | 30,760 |
26.09.24 13:21:17 | - | 30,760 |
26.09.24 13:20:09 | - | 30,760 |
26.09.24 13:18:39 | - | 30,750 |
26.09.24 13:18:38 | - | 30,740 |
26.09.24 13:14:17 | - | 30,740 |
26.09.24 13:14:16 | - | 30,730 |
26.09.24 13:14:13 | - | 30,720 |
26.09.24 13:14:05 | - | 30,710 |
26.09.24 13:13:56 | - | 30,710 |
26.09.24 13:13:55 | - | 30,700 |
26.09.24 13:13:35 | - | 30,700 |
26.09.24 13:13:22 | - | 30,710 |
26.09.24 13:13:21 | - | 30,700 |
26.09.24 13:12:47 | - | 30,710 |