AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:40:02 | - | 30,730 |
26.09.24 14:40:00 | - | 30,730 |
26.09.24 14:39:22 | - | 30,720 |
26.09.24 14:39:12 | - | 30,710 |
26.09.24 14:39:10 | - | 30,720 |
26.09.24 14:38:19 | - | 30,710 |
26.09.24 14:38:19 | - | 30,710 |
26.09.24 14:38:17 | - | 30,720 |
26.09.24 14:38:13 | - | 30,720 |
26.09.24 14:37:52 | - | 30,730 |
26.09.24 14:37:40 | - | 30,740 |
26.09.24 14:37:38 | - | 30,730 |
26.09.24 14:37:26 | - | 30,720 |
26.09.24 14:37:26 | - | 30,720 |
26.09.24 14:37:13 | - | 30,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:37:12 | - | 30,720 |
26.09.24 14:37:06 | - | 30,730 |
26.09.24 14:37:05 | - | 30,720 |
26.09.24 14:37:05 | - | 30,720 |
26.09.24 14:36:54 | - | 30,720 |
26.09.24 14:36:30 | - | 30,720 |
26.09.24 14:34:41 | - | 30,730 |
26.09.24 14:34:41 | - | 30,730 |
26.09.24 14:34:40 | - | 30,720 |
26.09.24 14:34:05 | - | 30,720 |
26.09.24 14:33:13 | - | 30,720 |
26.09.24 14:33:10 | - | 30,730 |
26.09.24 14:33:10 | - | 30,720 |
26.09.24 14:33:09 | - | 30,720 |
26.09.24 14:33:07 | - | 30,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:46 | - | 30,720 |
26.09.24 14:32:46 | - | 30,720 |
26.09.24 14:32:43 | - | 30,730 |
26.09.24 14:32:24 | - | 30,730 |
26.09.24 14:32:17 | - | 30,730 |
26.09.24 14:32:11 | - | 30,740 |
26.09.24 14:32:02 | - | 30,750 |
26.09.24 14:32:01 | - | 30,760 |
26.09.24 14:31:35 | - | 30,750 |
26.09.24 14:31:27 | - | 30,760 |
26.09.24 14:31:26 | - | 30,770 |
26.09.24 14:30:49 | - | 30,760 |
26.09.24 14:30:48 | - | 30,760 |
26.09.24 14:30:41 | - | 30,760 |
26.09.24 14:30:08 | - | 30,780 |