AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:15:15 | - | 30,840 |
26.09.24 14:14:51 | - | 30,830 |
26.09.24 14:12:47 | - | 30,840 |
26.09.24 14:12:17 | - | 30,830 |
26.09.24 14:10:35 | - | 30,840 |
26.09.24 14:10:04 | - | 30,830 |
26.09.24 14:10:03 | - | 30,830 |
26.09.24 14:09:56 | - | 30,840 |
26.09.24 14:09:55 | - | 30,830 |
26.09.24 14:08:25 | - | 30,830 |
26.09.24 14:08:24 | - | 30,820 |
26.09.24 14:08:08 | - | 30,820 |
26.09.24 14:08:07 | - | 30,820 |
26.09.24 14:08:06 | - | 30,820 |
26.09.24 14:08:05 | - | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:07:57 | - | 30,820 |
26.09.24 14:07:55 | - | 30,820 |
26.09.24 14:07:35 | - | 30,820 |
26.09.24 14:07:26 | - | 30,820 |
26.09.24 14:07:24 | - | 30,820 |
26.09.24 14:07:21 | - | 30,820 |
26.09.24 14:06:36 | - | 30,820 |
26.09.24 14:06:08 | - | 30,820 |
26.09.24 14:06:08 | - | 30,810 |
26.09.24 14:05:00 | - | 30,810 |
26.09.24 14:03:52 | - | 30,810 |
26.09.24 14:03:51 | - | 30,810 |
26.09.24 14:03:33 | - | 30,820 |
26.09.24 14:03:21 | - | 30,820 |
26.09.24 14:03:21 | - | 30,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:12 | - | 30,810 |
26.09.24 14:02:34 | - | 30,820 |
26.09.24 14:02:07 | - | 30,810 |
26.09.24 14:01:18 | - | 30,820 |
26.09.24 14:01:17 | - | 30,830 |
26.09.24 14:00:40 | - | 30,830 |
26.09.24 14:00:38 | - | 30,840 |
26.09.24 14:00:34 | - | 30,830 |
26.09.24 14:00:23 | - | 30,830 |
26.09.24 13:59:23 | - | 30,820 |
26.09.24 13:59:11 | - | 30,810 |
26.09.24 13:59:09 | - | 30,820 |
26.09.24 13:59:08 | - | 30,830 |
26.09.24 13:59:07 | - | 30,820 |
26.09.24 13:58:19 | - | 30,820 |