AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:22:07 | - | 30,880 |
26.09.24 11:22:03 | - | 30,870 |
26.09.24 11:21:59 | - | 30,880 |
26.09.24 11:21:59 | - | 30,870 |
26.09.24 11:20:59 | - | 30,870 |
26.09.24 11:20:59 | - | 30,860 |
26.09.24 11:20:47 | - | 30,860 |
26.09.24 11:20:47 | - | 30,850 |
26.09.24 11:20:30 | - | 30,850 |
26.09.24 11:20:29 | - | 30,840 |
26.09.24 11:18:01 | - | 30,840 |
26.09.24 11:17:27 | - | 30,840 |
26.09.24 11:17:15 | - | 30,850 |
26.09.24 11:16:11 | - | 30,850 |
26.09.24 11:16:01 | - | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:59 | - | 30,840 |
26.09.24 11:15:55 | - | 30,850 |
26.09.24 11:15:54 | - | 30,840 |
26.09.24 11:15:40 | - | 30,850 |
26.09.24 11:14:39 | - | 30,840 |
26.09.24 11:14:38 | - | 30,850 |
26.09.24 11:14:28 | - | 30,840 |
26.09.24 11:14:28 | - | 30,840 |
26.09.24 11:14:28 | - | 30,840 |
26.09.24 11:14:23 | - | 30,840 |
26.09.24 11:14:22 | - | 30,860 |
26.09.24 11:13:19 | - | 30,850 |
26.09.24 11:13:08 | - | 30,850 |
26.09.24 11:12:51 | - | 30,840 |
26.09.24 11:12:46 | - | 30,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:42 | - | 30,850 |
26.09.24 11:11:53 | - | 30,840 |
26.09.24 11:11:43 | - | 30,840 |
26.09.24 11:11:36 | - | 30,850 |
26.09.24 11:11:33 | - | 30,860 |
26.09.24 11:11:33 | - | 30,850 |
26.09.24 11:11:26 | - | 30,850 |
26.09.24 11:11:23 | - | 30,850 |
26.09.24 11:09:50 | - | 30,860 |
26.09.24 11:09:18 | - | 30,870 |
26.09.24 11:08:53 | - | 30,880 |
26.09.24 11:08:32 | - | 30,870 |
26.09.24 11:06:21 | - | 30,870 |
26.09.24 11:06:06 | - | 30,870 |
26.09.24 11:06:00 | - | 30,870 |