AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:01 | - | 30,820 |
27.09.24 09:35:00 | - | 30,820 |
27.09.24 09:34:53 | - | 30,830 |
27.09.24 09:34:49 | - | 30,830 |
27.09.24 09:34:45 | - | 30,840 |
27.09.24 09:34:27 | - | 30,830 |
27.09.24 09:33:50 | - | 30,830 |
27.09.24 09:33:11 | - | 30,830 |
27.09.24 09:33:10 | - | 30,830 |
27.09.24 09:33:04 | - | 30,830 |
27.09.24 09:32:59 | - | 30,820 |
27.09.24 09:32:54 | - | 30,810 |
27.09.24 09:32:52 | - | 30,820 |
27.09.24 09:32:51 | - | 30,810 |
27.09.24 09:32:48 | - | 30,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:40 | - | 30,810 |
27.09.24 09:32:12 | - | 30,820 |
27.09.24 09:32:04 | - | 30,820 |
27.09.24 09:32:03 | - | 30,830 |
27.09.24 09:31:51 | - | 30,840 |
27.09.24 09:31:50 | - | 30,840 |
27.09.24 09:31:48 | - | 30,840 |
27.09.24 09:31:45 | - | 30,840 |
27.09.24 09:31:04 | - | 30,850 |
27.09.24 09:31:03 | - | 30,850 |
27.09.24 09:30:13 | - | 30,860 |
27.09.24 09:30:03 | - | 30,840 |
27.09.24 09:29:59 | - | 30,850 |
27.09.24 09:29:33 | - | 30,840 |
27.09.24 09:29:32 | - | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:53 | - | 30,840 |
27.09.24 09:28:10 | - | 30,840 |
27.09.24 09:26:51 | - | 30,840 |
27.09.24 09:26:50 | - | 30,840 |
27.09.24 09:26:48 | - | 30,850 |
27.09.24 09:26:41 | - | 30,850 |
27.09.24 09:26:40 | - | 30,860 |
27.09.24 09:26:38 | - | 30,850 |
27.09.24 09:26:36 | - | 30,860 |
27.09.24 09:26:30 | - | 30,850 |
27.09.24 09:25:26 | - | 30,850 |
27.09.24 09:24:37 | - | 30,840 |
27.09.24 09:24:36 | - | 30,850 |
27.09.24 09:24:30 | - | 30,840 |
27.09.24 09:23:51 | - | 30,830 |