AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:50 | - | 30,830 |
27.09.24 09:23:08 | - | 30,840 |
27.09.24 09:23:01 | - | 30,840 |
27.09.24 09:21:54 | - | 30,840 |
27.09.24 09:21:50 | - | 30,830 |
27.09.24 09:21:43 | - | 30,830 |
27.09.24 09:21:39 | - | 30,820 |
27.09.24 09:21:27 | - | 30,820 |
27.09.24 09:21:26 | - | 30,810 |
27.09.24 09:21:22 | - | 30,820 |
27.09.24 09:21:20 | - | 30,810 |
27.09.24 09:21:14 | - | 30,810 |
27.09.24 09:21:13 | - | 30,800 |
27.09.24 09:21:03 | - | 30,780 |
27.09.24 09:20:54 | - | 30,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:27 | - | 30,780 |
27.09.24 09:20:03 | - | 30,770 |
27.09.24 09:20:02 | - | 30,780 |
27.09.24 09:19:56 | - | 30,780 |
27.09.24 09:19:34 | - | 30,770 |
27.09.24 09:18:56 | - | 30,760 |
27.09.24 09:18:47 | - | 30,760 |
27.09.24 09:18:31 | - | 30,760 |
27.09.24 09:18:24 | - | 30,750 |
27.09.24 09:18:14 | - | 30,760 |
27.09.24 09:18:03 | - | 30,760 |
27.09.24 09:17:50 | - | 30,770 |
27.09.24 09:17:45 | - | 30,760 |
27.09.24 09:17:42 | - | 30,750 |
27.09.24 09:17:26 | - | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:23 | - | 30,760 |
27.09.24 09:16:57 | - | 30,770 |
27.09.24 09:16:52 | - | 30,770 |
27.09.24 09:16:50 | - | 30,770 |
27.09.24 09:16:48 | - | 30,770 |
27.09.24 09:16:40 | - | 30,770 |
27.09.24 09:16:20 | - | 30,770 |
27.09.24 09:16:13 | - | 30,770 |
27.09.24 09:16:04 | - | 30,760 |
27.09.24 09:15:59 | - | 30,760 |
27.09.24 09:15:51 | - | 30,760 |
27.09.24 09:15:47 | - | 30,770 |
27.09.24 09:15:43 | - | 30,760 |
27.09.24 09:15:42 | - | 30,770 |
27.09.24 09:15:37 | - | 30,780 |