AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:36:37 | - | 30,950 |
27.09.24 10:35:06 | - | 30,950 |
27.09.24 10:34:18 | - | 30,960 |
27.09.24 10:32:31 | - | 30,950 |
27.09.24 10:31:58 | - | 30,940 |
27.09.24 10:30:52 | - | 30,930 |
27.09.24 10:30:43 | - | 30,920 |
27.09.24 10:28:44 | - | 30,930 |
27.09.24 10:28:07 | - | 30,940 |
27.09.24 10:28:06 | - | 30,930 |
27.09.24 10:27:13 | - | 30,940 |
27.09.24 10:27:06 | - | 30,950 |
27.09.24 10:25:55 | - | 30,960 |
27.09.24 10:25:54 | - | 30,950 |
27.09.24 10:25:40 | - | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:25:16 | - | 30,930 |
27.09.24 10:24:07 | - | 30,940 |
27.09.24 10:24:06 | - | 30,930 |
27.09.24 10:23:36 | - | 30,930 |
27.09.24 10:22:37 | - | 30,940 |
27.09.24 10:22:36 | - | 30,930 |
27.09.24 10:22:31 | - | 30,920 |
27.09.24 10:22:27 | - | 30,910 |
27.09.24 10:22:25 | - | 30,910 |
27.09.24 10:20:52 | - | 30,920 |
27.09.24 10:20:51 | - | 30,920 |
27.09.24 10:20:48 | - | 30,920 |
27.09.24 10:20:45 | - | 30,920 |
27.09.24 10:20:42 | - | 30,920 |
27.09.24 10:20:28 | - | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:19:26 | - | 30,920 |
27.09.24 10:19:25 | - | 30,930 |
27.09.24 10:19:02 | - | 30,940 |
27.09.24 10:18:45 | - | 30,930 |
27.09.24 10:18:43 | - | 30,940 |
27.09.24 10:17:39 | - | 30,950 |
27.09.24 10:17:29 | - | 30,940 |
27.09.24 10:17:25 | - | 30,940 |
27.09.24 10:17:24 | - | 30,940 |
27.09.24 10:16:43 | - | 30,940 |
27.09.24 10:16:21 | - | 30,950 |
27.09.24 10:16:20 | - | 30,940 |
27.09.24 10:15:54 | - | 30,940 |
27.09.24 10:15:07 | - | 30,930 |
27.09.24 10:15:04 | - | 30,920 |