AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:24 | - | 30,940 |
27.09.24 11:11:08 | - | 30,940 |
27.09.24 11:10:56 | - | 30,920 |
27.09.24 11:10:55 | - | 30,910 |
27.09.24 11:10:51 | - | 30,900 |
27.09.24 11:10:13 | - | 30,910 |
27.09.24 11:09:57 | - | 30,920 |
27.09.24 11:09:51 | - | 30,910 |
27.09.24 11:09:36 | - | 30,920 |
27.09.24 11:09:35 | - | 30,920 |
27.09.24 11:08:01 | - | 30,920 |
27.09.24 11:07:15 | - | 30,910 |
27.09.24 11:07:14 | - | 30,900 |
27.09.24 11:06:48 | - | 30,900 |
27.09.24 11:06:47 | - | 30,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:46 | - | 30,900 |
27.09.24 11:06:31 | - | 30,890 |
27.09.24 11:05:08 | - | 30,900 |
27.09.24 11:05:03 | - | 30,890 |
27.09.24 11:04:57 | - | 30,880 |
27.09.24 11:04:54 | - | 30,890 |
27.09.24 11:04:53 | - | 30,880 |
27.09.24 11:03:32 | - | 30,880 |
27.09.24 11:03:30 | - | 30,890 |
27.09.24 11:03:27 | - | 30,880 |
27.09.24 11:02:45 | - | 30,900 |
27.09.24 11:02:39 | - | 30,890 |
27.09.24 11:02:07 | - | 30,900 |
27.09.24 11:02:03 | - | 30,890 |
27.09.24 11:02:02 | - | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:59 | - | 30,900 |
27.09.24 11:01:55 | - | 30,900 |
27.09.24 11:01:46 | - | 30,900 |
27.09.24 11:01:44 | - | 30,910 |
27.09.24 11:01:42 | - | 30,910 |
27.09.24 11:01:38 | - | 30,910 |
27.09.24 11:01:36 | - | 30,910 |
27.09.24 11:01:23 | - | 30,930 |
27.09.24 11:00:40 | - | 30,930 |
27.09.24 11:00:26 | - | 30,940 |
27.09.24 10:58:02 | - | 30,960 |
27.09.24 10:58:00 | - | 30,960 |
27.09.24 10:56:02 | - | 30,960 |
27.09.24 10:56:01 | - | 30,960 |
27.09.24 10:55:51 | - | 30,970 |