AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:50:24 | - | 31,080 |
27.09.24 12:48:12 | - | 31,070 |
27.09.24 12:45:44 | - | 31,060 |
27.09.24 12:42:36 | - | 31,050 |
27.09.24 12:42:27 | - | 31,040 |
27.09.24 12:42:26 | - | 31,030 |
27.09.24 12:41:57 | - | 31,030 |
27.09.24 12:36:09 | - | 31,020 |
27.09.24 12:34:53 | - | 31,010 |
27.09.24 12:34:49 | - | 31,020 |
27.09.24 12:33:58 | - | 31,020 |
27.09.24 12:33:52 | - | 31,030 |
27.09.24 12:33:43 | - | 31,020 |
27.09.24 12:33:36 | - | 31,030 |
27.09.24 12:33:13 | - | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:31:51 | - | 31,050 |
27.09.24 12:31:50 | - | 31,040 |
27.09.24 12:31:38 | - | 31,040 |
27.09.24 12:31:37 | - | 31,030 |
27.09.24 12:31:12 | - | 31,020 |
27.09.24 12:30:38 | - | 31,030 |
27.09.24 12:29:41 | - | 31,020 |
27.09.24 12:29:40 | - | 31,010 |
27.09.24 12:29:34 | - | 31,020 |
27.09.24 12:29:33 | - | 31,010 |
27.09.24 12:29:30 | - | 31,020 |
27.09.24 12:29:29 | - | 31,010 |
27.09.24 12:28:02 | - | 31,020 |
27.09.24 12:25:16 | - | 31,030 |
27.09.24 12:25:15 | - | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:25:11 | - | 31,020 |
27.09.24 12:24:52 | - | 31,010 |
27.09.24 12:24:33 | - | 31,020 |
27.09.24 12:24:21 | - | 31,030 |
27.09.24 12:24:18 | - | 31,040 |
27.09.24 12:23:39 | - | 31,050 |
27.09.24 12:23:36 | - | 31,040 |
27.09.24 12:23:35 | - | 31,030 |
27.09.24 12:20:09 | - | 31,030 |
27.09.24 12:20:08 | - | 31,020 |
27.09.24 12:17:07 | - | 31,020 |
27.09.24 12:17:06 | - | 31,010 |
27.09.24 12:16:45 | - | 31,010 |
27.09.24 12:16:44 | - | 31,000 |
27.09.24 12:16:38 | - | 31,010 |