AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:24:18 | - | 31,080 |
27.09.24 14:23:10 | - | 31,090 |
27.09.24 14:22:14 | - | 31,100 |
27.09.24 14:21:06 | - | 31,090 |
27.09.24 14:20:52 | - | 31,090 |
27.09.24 14:20:23 | - | 31,090 |
27.09.24 14:20:22 | - | 31,090 |
27.09.24 14:20:04 | - | 31,100 |
27.09.24 14:19:55 | - | 31,090 |
27.09.24 14:19:49 | - | 31,100 |
27.09.24 14:19:48 | - | 31,090 |
27.09.24 14:18:14 | - | 31,100 |
27.09.24 14:18:10 | - | 31,090 |
27.09.24 14:17:17 | - | 31,080 |
27.09.24 14:14:51 | - | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:12:13 | - | 31,080 |
27.09.24 14:12:10 | - | 31,080 |
27.09.24 14:12:04 | - | 31,080 |
27.09.24 14:12:03 | - | 31,080 |
27.09.24 14:12:02 | - | 31,080 |
27.09.24 14:12:01 | - | 31,080 |
27.09.24 14:10:16 | - | 31,080 |
27.09.24 14:10:03 | - | 31,090 |
27.09.24 14:09:05 | - | 31,090 |
27.09.24 14:08:55 | - | 31,090 |
27.09.24 14:08:29 | - | 31,100 |
27.09.24 14:06:00 | - | 31,090 |
27.09.24 14:05:10 | - | 31,090 |
27.09.24 14:04:41 | - | 31,090 |
27.09.24 14:03:22 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:38 | - | 31,090 |
27.09.24 13:59:00 | - | 31,100 |
27.09.24 13:58:45 | - | 31,090 |
27.09.24 13:57:57 | - | 31,100 |
27.09.24 13:57:56 | - | 31,090 |
27.09.24 13:57:53 | - | 31,100 |
27.09.24 13:57:52 | - | 31,090 |
27.09.24 13:56:47 | - | 31,090 |
27.09.24 13:56:39 | - | 31,100 |
27.09.24 13:54:22 | - | 31,110 |
27.09.24 13:54:19 | - | 31,110 |
27.09.24 13:53:59 | - | 31,110 |
27.09.24 13:53:44 | - | 31,100 |
27.09.24 13:51:25 | - | 31,110 |
27.09.24 13:50:33 | - | 31,120 |