AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:32 | - | 31,110 |
27.09.24 13:49:51 | - | 31,110 |
27.09.24 13:48:36 | - | 31,130 |
27.09.24 13:47:57 | - | 31,140 |
27.09.24 13:47:55 | - | 31,150 |
27.09.24 13:47:54 | - | 31,140 |
27.09.24 13:45:36 | - | 31,140 |
27.09.24 13:43:43 | - | 31,160 |
27.09.24 13:42:52 | - | 31,150 |
27.09.24 13:42:51 | - | 31,140 |
27.09.24 13:35:11 | - | 31,140 |
27.09.24 13:34:17 | - | 31,150 |
27.09.24 13:34:16 | - | 31,140 |
27.09.24 13:33:15 | - | 31,140 |
27.09.24 13:33:13 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:32:47 | - | 31,130 |
27.09.24 13:32:44 | - | 31,130 |
27.09.24 13:32:38 | - | 31,130 |
27.09.24 13:31:27 | - | 31,130 |
27.09.24 13:31:04 | - | 31,130 |
27.09.24 13:30:33 | - | 31,140 |
27.09.24 13:30:10 | - | 31,130 |
27.09.24 13:30:09 | - | 31,140 |
27.09.24 13:29:50 | - | 31,150 |
27.09.24 13:29:49 | - | 31,150 |
27.09.24 13:28:51 | - | 31,150 |
27.09.24 13:28:23 | - | 31,140 |
27.09.24 13:28:14 | - | 31,140 |
27.09.24 13:27:20 | - | 31,140 |
27.09.24 13:19:24 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:19:16 | - | 31,150 |
27.09.24 13:17:17 | - | 31,140 |
27.09.24 13:17:15 | - | 31,140 |
27.09.24 13:17:14 | - | 31,140 |
27.09.24 13:17:13 | - | 31,140 |
27.09.24 13:16:15 | - | 31,140 |
27.09.24 13:15:14 | - | 31,130 |
27.09.24 13:15:02 | - | 31,130 |
27.09.24 13:15:01 | - | 31,130 |
27.09.24 13:14:44 | - | 31,130 |
27.09.24 13:14:42 | - | 31,130 |
27.09.24 13:14:16 | - | 31,130 |
27.09.24 13:14:09 | - | 31,120 |
27.09.24 13:14:02 | - | 31,130 |
27.09.24 13:14:00 | - | 31,120 |