AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:50 | - | 30,960 |
27.09.24 10:55:02 | - | 30,950 |
27.09.24 10:54:41 | - | 30,960 |
27.09.24 10:54:38 | - | 30,950 |
27.09.24 10:53:58 | - | 30,960 |
27.09.24 10:53:12 | - | 30,950 |
27.09.24 10:53:04 | - | 30,950 |
27.09.24 10:52:49 | - | 30,960 |
27.09.24 10:52:37 | - | 30,950 |
27.09.24 10:52:28 | - | 30,950 |
27.09.24 10:52:10 | - | 30,960 |
27.09.24 10:51:23 | - | 30,960 |
27.09.24 10:51:12 | - | 30,960 |
27.09.24 10:50:36 | - | 30,970 |
27.09.24 10:50:26 | - | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:50:21 | - | 30,960 |
27.09.24 10:47:24 | - | 30,960 |
27.09.24 10:46:13 | - | 30,970 |
27.09.24 10:46:12 | - | 30,970 |
27.09.24 10:46:01 | - | 30,970 |
27.09.24 10:45:25 | - | 30,960 |
27.09.24 10:45:14 | - | 30,970 |
27.09.24 10:45:13 | - | 30,960 |
27.09.24 10:44:31 | - | 30,960 |
27.09.24 10:44:05 | - | 30,970 |
27.09.24 10:43:47 | - | 30,980 |
27.09.24 10:43:31 | - | 30,970 |
27.09.24 10:43:29 | - | 30,970 |
27.09.24 10:43:03 | - | 30,970 |
27.09.24 10:42:58 | - | 30,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:54 | - | 30,980 |
27.09.24 10:42:40 | - | 30,980 |
27.09.24 10:42:37 | - | 30,980 |
27.09.24 10:41:27 | - | 30,990 |
27.09.24 10:40:03 | - | 30,980 |
27.09.24 10:38:31 | - | 30,970 |
27.09.24 10:38:30 | - | 30,970 |
27.09.24 10:38:11 | - | 30,980 |
27.09.24 10:38:10 | - | 30,970 |
27.09.24 10:37:51 | - | 30,970 |
27.09.24 10:37:31 | - | 30,960 |
27.09.24 10:37:26 | - | 30,970 |
27.09.24 10:36:59 | - | 30,960 |
27.09.24 10:36:47 | - | 30,960 |
27.09.24 10:36:38 | - | 30,960 |