AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:00 | - | 30,830 |
27.09.24 09:54:31 | - | 30,830 |
27.09.24 09:54:27 | - | 30,820 |
27.09.24 09:54:26 | - | 30,830 |
27.09.24 09:54:16 | - | 30,820 |
27.09.24 09:54:01 | - | 30,830 |
27.09.24 09:53:59 | - | 30,830 |
27.09.24 09:51:42 | - | 30,830 |
27.09.24 09:51:27 | - | 30,830 |
27.09.24 09:51:21 | - | 30,840 |
27.09.24 09:51:14 | - | 30,830 |
27.09.24 09:51:09 | - | 30,840 |
27.09.24 09:51:08 | - | 30,840 |
27.09.24 09:51:01 | - | 30,840 |
27.09.24 09:50:55 | - | 30,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:08 | - | 30,850 |
27.09.24 09:49:07 | - | 30,840 |
27.09.24 09:48:14 | - | 30,840 |
27.09.24 09:48:09 | - | 30,830 |
27.09.24 09:46:39 | - | 30,840 |
27.09.24 09:45:02 | - | 30,850 |
27.09.24 09:44:52 | - | 30,850 |
27.09.24 09:44:50 | - | 30,850 |
27.09.24 09:42:40 | - | 30,860 |
27.09.24 09:42:14 | - | 30,860 |
27.09.24 09:41:32 | - | 30,870 |
27.09.24 09:41:08 | - | 30,860 |
27.09.24 09:40:11 | - | 30,860 |
27.09.24 09:39:13 | - | 30,850 |
27.09.24 09:39:08 | - | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:06 | - | 30,850 |
27.09.24 09:39:04 | - | 30,860 |
27.09.24 09:39:03 | - | 30,850 |
27.09.24 09:38:59 | - | 30,850 |
27.09.24 09:38:58 | - | 30,840 |
27.09.24 09:38:33 | - | 30,840 |
27.09.24 09:38:31 | - | 30,830 |
27.09.24 09:38:05 | - | 30,830 |
27.09.24 09:36:44 | - | 30,820 |
27.09.24 09:36:42 | - | 30,810 |
27.09.24 09:36:39 | - | 30,820 |
27.09.24 09:35:43 | - | 30,830 |
27.09.24 09:35:21 | - | 30,820 |
27.09.24 09:35:20 | - | 30,820 |
27.09.24 09:35:11 | - | 30,810 |