AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:02 | - | 30,920 |
27.09.24 10:15:01 | - | 30,910 |
27.09.24 10:15:00 | - | 30,910 |
27.09.24 10:13:53 | - | 30,900 |
27.09.24 10:12:53 | - | 30,910 |
27.09.24 10:12:52 | - | 30,900 |
27.09.24 10:11:41 | - | 30,890 |
27.09.24 10:11:40 | - | 30,890 |
27.09.24 10:11:37 | - | 30,880 |
27.09.24 10:11:36 | - | 30,860 |
27.09.24 10:11:02 | - | 30,860 |
27.09.24 10:11:01 | - | 30,850 |
27.09.24 10:10:27 | - | 30,850 |
27.09.24 10:07:13 | - | 30,850 |
27.09.24 10:07:11 | - | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:03 | - | 30,850 |
27.09.24 10:07:02 | - | 30,850 |
27.09.24 10:07:00 | - | 30,850 |
27.09.24 10:06:50 | - | 30,850 |
27.09.24 10:04:44 | - | 30,850 |
27.09.24 10:04:43 | - | 30,850 |
27.09.24 10:04:19 | - | 30,850 |
27.09.24 10:02:35 | - | 30,850 |
27.09.24 10:02:34 | - | 30,860 |
27.09.24 10:02:11 | - | 30,850 |
27.09.24 10:02:10 | - | 30,850 |
27.09.24 10:01:22 | - | 30,850 |
27.09.24 10:00:42 | - | 30,860 |
27.09.24 10:00:39 | - | 30,850 |
27.09.24 10:00:37 | - | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:24 | - | 30,850 |
27.09.24 10:00:23 | - | 30,850 |
27.09.24 10:00:13 | - | 30,850 |
27.09.24 10:00:03 | - | 30,840 |
27.09.24 09:59:40 | - | 30,820 |
27.09.24 09:59:27 | - | 30,830 |
27.09.24 09:59:22 | - | 30,820 |
27.09.24 09:59:07 | - | 30,830 |
27.09.24 09:58:43 | - | 30,840 |
27.09.24 09:57:02 | - | 30,850 |
27.09.24 09:57:01 | - | 30,850 |
27.09.24 09:56:59 | - | 30,850 |
27.09.24 09:56:58 | - | 30,850 |
27.09.24 09:56:48 | - | 30,850 |
27.09.24 09:56:29 | - | 30,840 |