AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:32 | - | 30,780 |
27.09.24 09:15:30 | - | 30,790 |
27.09.24 09:15:29 | - | 30,790 |
27.09.24 09:15:28 | - | 30,800 |
27.09.24 09:15:26 | - | 30,790 |
27.09.24 09:15:18 | - | 30,800 |
27.09.24 09:15:13 | - | 30,810 |
27.09.24 09:14:52 | - | 30,820 |
27.09.24 09:14:50 | - | 30,810 |
27.09.24 09:14:48 | - | 30,820 |
27.09.24 09:14:36 | - | 30,810 |
27.09.24 09:14:28 | - | 30,800 |
27.09.24 09:14:20 | - | 30,810 |
27.09.24 09:14:00 | - | 30,800 |
27.09.24 09:13:57 | - | 30,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:41 | - | 30,790 |
27.09.24 09:13:38 | - | 30,800 |
27.09.24 09:13:36 | - | 30,810 |
27.09.24 09:12:51 | - | 30,810 |
27.09.24 09:12:40 | - | 30,820 |
27.09.24 09:12:21 | - | 30,820 |
27.09.24 09:12:11 | - | 30,820 |
27.09.24 09:12:07 | - | 30,830 |
27.09.24 09:11:37 | - | 30,830 |
27.09.24 09:11:36 | - | 30,840 |
27.09.24 09:11:16 | - | 30,830 |
27.09.24 09:11:10 | - | 30,830 |
27.09.24 09:11:01 | - | 30,840 |
27.09.24 09:11:00 | - | 30,830 |
27.09.24 09:10:56 | - | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:52 | - | 30,820 |
27.09.24 09:10:49 | - | 30,810 |
27.09.24 09:10:31 | - | 30,820 |
27.09.24 09:09:51 | - | 30,810 |
27.09.24 09:08:22 | - | 30,820 |
27.09.24 09:08:21 | - | 30,830 |
27.09.24 09:08:08 | - | 30,810 |
27.09.24 09:08:07 | - | 30,810 |
27.09.24 09:08:05 | - | 30,810 |
27.09.24 09:08:02 | - | 30,820 |
27.09.24 09:07:49 | - | 30,830 |
27.09.24 09:07:48 | - | 30,820 |
27.09.24 09:07:47 | - | 30,830 |
27.09.24 09:07:45 | - | 30,830 |
27.09.24 09:07:27 | - | 30,820 |