AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:42 | - | 30,770 |
26.09.24 21:28:33 | - | 30,780 |
26.09.24 21:28:32 | - | 30,770 |
26.09.24 21:26:56 | - | 30,780 |
26.09.24 21:23:24 | - | 30,780 |
26.09.24 21:23:24 | - | 30,770 |
26.09.24 21:23:22 | - | 30,790 |
26.09.24 21:22:33 | - | 30,790 |
26.09.24 21:22:32 | - | 30,770 |
26.09.24 21:22:06 | - | 30,790 |
26.09.24 21:22:04 | - | 30,780 |
26.09.24 21:22:02 | - | 30,790 |
26.09.24 21:22:02 | - | 30,770 |
26.09.24 21:21:58 | - | 30,790 |
26.09.24 21:16:02 | - | 30,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:02 | - | 30,790 |
26.09.24 21:14:56 | - | 30,780 |
26.09.24 21:08:59 | - | 30,790 |
26.09.24 21:08:59 | - | 30,780 |
26.09.24 21:06:16 | - | 30,770 |
26.09.24 21:04:50 | - | 30,770 |
26.09.24 20:52:51 | - | 30,780 |
26.09.24 20:50:12 | - | 30,800 |
26.09.24 20:48:25 | - | 30,790 |
26.09.24 20:48:18 | - | 30,800 |
26.09.24 20:46:34 | - | 30,790 |
26.09.24 20:45:30 | - | 30,800 |
26.09.24 20:45:19 | - | 30,790 |
26.09.24 20:38:44 | - | 30,800 |
26.09.24 20:38:05 | - | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:23:11 | - | 30,800 |
26.09.24 20:20:12 | - | 30,820 |
26.09.24 20:18:51 | - | 30,800 |
26.09.24 20:15:54 | - | 30,820 |
26.09.24 20:15:32 | - | 30,810 |
26.09.24 20:15:30 | - | 30,850 |
26.09.24 20:15:06 | - | 30,860 |
26.09.24 20:14:21 | - | 30,850 |
26.09.24 20:14:21 | - | 30,860 |
26.09.24 20:14:19 | - | 30,850 |
26.09.24 20:14:18 | - | 30,860 |
26.09.24 20:13:59 | - | 30,850 |
26.09.24 20:13:08 | - | 30,840 |
26.09.24 20:13:07 | - | 30,850 |
26.09.24 20:13:01 | - | 30,840 |