AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:49 | - | 30,850 |
26.09.24 20:03:17 | - | 30,840 |
26.09.24 20:02:37 | - | 30,830 |
26.09.24 20:02:25 | - | 30,840 |
26.09.24 20:02:24 | - | 30,800 |
26.09.24 20:02:20 | - | 30,840 |
26.09.24 20:02:19 | - | 30,850 |
26.09.24 20:02:18 | - | 30,840 |
26.09.24 20:02:12 | - | 30,850 |
26.09.24 20:02:09 | - | 30,840 |
26.09.24 20:02:09 | - | 30,820 |
26.09.24 20:01:59 | - | 30,850 |
26.09.24 20:01:59 | - | 30,820 |
26.09.24 20:01:54 | - | 30,850 |
26.09.24 20:01:49 | - | 30,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:49 | - | 30,820 |
26.09.24 20:01:39 | - | 30,840 |
26.09.24 20:01:39 | - | 30,820 |
26.09.24 20:01:28 | - | 30,840 |
26.09.24 20:01:28 | - | 30,820 |
26.09.24 20:01:18 | - | 30,840 |
26.09.24 20:01:15 | - | 30,840 |
26.09.24 20:01:08 | - | 30,850 |
26.09.24 20:00:58 | - | 30,850 |
26.09.24 20:00:58 | - | 30,810 |
26.09.24 20:00:48 | - | 30,850 |
26.09.24 20:00:38 | - | 30,850 |
26.09.24 20:00:38 | - | 30,810 |
26.09.24 20:00:28 | - | 30,850 |
26.09.24 20:00:18 | - | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:08 | - | 30,850 |
26.09.24 19:59:58 | - | 30,850 |
26.09.24 19:59:48 | - | 30,850 |
26.09.24 19:59:41 | - | 30,850 |
26.09.24 19:59:38 | - | 30,840 |
26.09.24 19:59:38 | - | 30,800 |
26.09.24 19:59:23 | - | 30,840 |
26.09.24 19:58:42 | - | 30,830 |
26.09.24 19:58:38 | - | 30,840 |
26.09.24 19:58:35 | - | 30,840 |
26.09.24 19:58:29 | - | 30,840 |
26.09.24 19:58:19 | - | 30,840 |
26.09.24 19:58:12 | - | 30,830 |
26.09.24 19:58:10 | - | 30,830 |
26.09.24 19:57:26 | - | 30,830 |