AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:33:02 | - | 30,780 |
26.09.24 19:32:13 | - | 30,790 |
26.09.24 19:32:03 | - | 30,800 |
26.09.24 19:31:50 | - | 30,790 |
26.09.24 19:31:49 | - | 30,800 |
26.09.24 19:31:20 | - | 30,790 |
26.09.24 19:30:11 | - | 30,780 |
26.09.24 19:28:46 | - | 30,770 |
26.09.24 19:28:27 | - | 30,760 |
26.09.24 19:28:02 | - | 30,770 |
26.09.24 19:27:18 | - | 30,750 |
26.09.24 19:26:04 | - | 30,730 |
26.09.24 19:25:31 | - | 30,750 |
26.09.24 19:23:01 | - | 30,730 |
26.09.24 19:22:36 | - | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:54 | - | 30,730 |
26.09.24 19:20:47 | - | 30,770 |
26.09.24 19:20:42 | - | 30,770 |
26.09.24 19:20:36 | - | 30,770 |
26.09.24 19:20:35 | - | 30,770 |
26.09.24 19:20:34 | - | 30,770 |
26.09.24 19:20:26 | - | 30,770 |
26.09.24 19:20:16 | - | 30,770 |
26.09.24 19:20:07 | - | 30,770 |
26.09.24 19:20:03 | - | 30,770 |
26.09.24 19:19:56 | - | 30,770 |
26.09.24 19:19:53 | - | 30,770 |
26.09.24 19:19:46 | - | 30,770 |
26.09.24 19:19:36 | - | 30,770 |
26.09.24 19:19:32 | - | 30,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:29 | - | 30,770 |
26.09.24 19:19:26 | - | 30,770 |
26.09.24 19:19:16 | - | 30,770 |
26.09.24 19:19:14 | - | 30,770 |
26.09.24 19:19:13 | - | 30,770 |
26.09.24 19:19:08 | - | 30,730 |
26.09.24 19:19:07 | - | 30,770 |
26.09.24 19:19:07 | - | 30,730 |
26.09.24 19:18:57 | - | 30,770 |
26.09.24 19:18:57 | - | 30,730 |
26.09.24 19:18:57 | - | 30,770 |
26.09.24 19:18:53 | - | 30,780 |
26.09.24 19:18:47 | - | 30,770 |
26.09.24 19:18:47 | - | 30,730 |
26.09.24 19:18:44 | - | 30,770 |