AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:43 | - | 30,770 |
26.09.24 19:18:37 | - | 30,780 |
26.09.24 19:18:37 | - | 30,730 |
26.09.24 19:18:27 | - | 30,780 |
26.09.24 19:18:27 | - | 30,730 |
26.09.24 19:18:17 | - | 30,780 |
26.09.24 19:18:17 | - | 30,740 |
26.09.24 19:18:01 | - | 30,780 |
26.09.24 19:17:51 | - | 30,780 |
26.09.24 19:17:41 | - | 30,780 |
26.09.24 19:17:31 | - | 30,780 |
26.09.24 19:17:30 | - | 30,730 |
26.09.24 19:17:24 | - | 30,780 |
26.09.24 19:17:23 | - | 30,770 |
26.09.24 19:17:21 | - | 30,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:11 | - | 30,780 |
26.09.24 19:17:10 | - | 30,730 |
26.09.24 19:17:02 | - | 30,780 |
26.09.24 19:17:00 | - | 30,770 |
26.09.24 19:16:38 | - | 30,740 |
26.09.24 19:16:17 | - | 30,720 |
26.09.24 19:15:57 | - | 30,780 |
26.09.24 19:15:50 | - | 30,780 |
26.09.24 19:15:50 | - | 30,760 |
26.09.24 19:15:49 | - | 30,730 |
26.09.24 19:15:46 | - | 30,780 |
26.09.24 19:15:46 | - | 30,730 |
26.09.24 19:15:37 | - | 30,780 |
26.09.24 19:15:35 | - | 30,790 |
26.09.24 19:15:17 | - | 30,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:16 | - | 30,780 |
26.09.24 19:15:14 | - | 30,740 |
26.09.24 19:15:12 | - | 30,800 |
26.09.24 19:15:05 | - | 30,790 |
26.09.24 19:15:04 | - | 30,730 |
26.09.24 19:15:04 | - | 30,790 |
26.09.24 19:14:55 | - | 30,800 |
26.09.24 19:14:54 | - | 30,730 |
26.09.24 19:14:45 | - | 30,790 |
26.09.24 19:14:35 | - | 30,780 |
26.09.24 19:14:32 | - | 30,780 |
26.09.24 19:14:31 | - | 30,770 |
26.09.24 19:14:31 | - | 30,730 |
26.09.24 19:14:25 | - | 30,790 |
26.09.24 19:14:24 | - | 30,730 |