AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:15 | - | 30,790 |
26.09.24 19:14:05 | - | 30,790 |
26.09.24 19:13:54 | - | 30,780 |
26.09.24 19:13:54 | - | 30,770 |
26.09.24 19:13:49 | - | 30,780 |
26.09.24 19:13:46 | - | 30,730 |
26.09.24 19:13:37 | - | 30,790 |
26.09.24 19:13:36 | - | 30,730 |
26.09.24 19:13:27 | - | 30,790 |
26.09.24 19:13:17 | - | 30,780 |
26.09.24 19:13:17 | - | 30,730 |
26.09.24 19:12:56 | - | 30,780 |
26.09.24 19:12:56 | - | 30,770 |
26.09.24 19:12:49 | - | 30,800 |
26.09.24 19:12:29 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:29 | - | 30,780 |
26.09.24 19:12:14 | - | 30,800 |
26.09.24 19:12:05 | - | 30,800 |
26.09.24 19:12:01 | - | 30,760 |
26.09.24 19:11:54 | - | 30,800 |
26.09.24 19:11:53 | - | 30,800 |
26.09.24 19:11:51 | - | 30,800 |
26.09.24 19:11:46 | - | 30,790 |
26.09.24 19:09:38 | - | 30,790 |
26.09.24 19:09:08 | - | 30,790 |
26.09.24 19:09:08 | - | 30,740 |
26.09.24 19:09:03 | - | 30,790 |
26.09.24 19:08:58 | - | 30,730 |
26.09.24 19:08:57 | - | 30,730 |
26.09.24 19:08:41 | - | 30,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:40 | - | 30,790 |
26.09.24 19:08:33 | - | 30,780 |
26.09.24 19:08:33 | - | 30,740 |
26.09.24 19:08:23 | - | 30,780 |
26.09.24 19:08:02 | - | 30,780 |
26.09.24 19:08:02 | - | 30,730 |
26.09.24 19:07:52 | - | 30,780 |
26.09.24 19:07:19 | - | 30,780 |
26.09.24 19:07:04 | - | 30,780 |
26.09.24 19:06:49 | - | 30,780 |
26.09.24 19:06:29 | - | 30,770 |
26.09.24 19:06:09 | - | 30,780 |
26.09.24 19:06:08 | - | 30,730 |
26.09.24 19:05:59 | - | 30,780 |
26.09.24 19:05:58 | - | 30,730 |