AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:49 | - | 30,780 |
26.09.24 19:05:48 | - | 30,730 |
26.09.24 19:05:39 | - | 30,780 |
26.09.24 19:05:38 | - | 30,730 |
26.09.24 19:05:29 | - | 30,780 |
26.09.24 19:05:28 | - | 30,730 |
26.09.24 19:05:19 | - | 30,780 |
26.09.24 19:05:18 | - | 30,730 |
26.09.24 19:05:13 | - | 30,780 |
26.09.24 19:05:11 | - | 30,760 |
26.09.24 19:05:08 | - | 30,720 |
26.09.24 19:05:05 | - | 30,780 |
26.09.24 19:04:58 | - | 30,810 |
26.09.24 19:04:48 | - | 30,800 |
26.09.24 19:04:33 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:04:33 | - | 30,750 |
26.09.24 19:04:18 | - | 30,800 |
26.09.24 19:03:29 | - | 30,790 |
26.09.24 19:03:11 | - | 30,780 |
26.09.24 19:03:07 | - | 30,790 |
26.09.24 19:03:01 | - | 30,780 |
26.09.24 19:02:45 | - | 30,790 |
26.09.24 19:02:41 | - | 30,780 |
26.09.24 19:02:21 | - | 30,790 |
26.09.24 19:02:05 | - | 30,780 |
26.09.24 19:00:55 | - | 30,790 |
26.09.24 19:00:45 | - | 30,780 |
26.09.24 19:00:30 | - | 30,790 |
26.09.24 19:00:23 | - | 30,780 |
26.09.24 18:58:41 | - | 30,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:58:15 | - | 30,790 |
26.09.24 18:58:12 | - | 30,780 |
26.09.24 18:57:33 | - | 30,790 |
26.09.24 18:57:01 | - | 30,790 |
26.09.24 18:57:00 | - | 30,740 |
26.09.24 18:56:55 | - | 30,790 |
26.09.24 18:56:55 | - | 30,780 |
26.09.24 18:56:51 | - | 30,740 |
26.09.24 18:56:51 | - | 30,790 |
26.09.24 18:55:59 | - | 30,800 |
26.09.24 18:55:54 | - | 30,810 |
26.09.24 18:55:51 | - | 30,800 |
26.09.24 18:55:50 | - | 30,790 |
26.09.24 18:55:27 | - | 30,800 |
26.09.24 18:55:26 | - | 30,810 |