AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:26 | - | 30,720 |
27.09.24 09:00:16 | - | 30,740 |
27.09.24 09:00:12 | - | 30,720 |
27.09.24 09:00:11 | - | 30,740 |
27.09.24 09:00:05 | - | 30,840 |
27.09.24 07:51:32 | - | 30,840 |
26.09.24 21:59:26 | - | 30,780 |
26.09.24 21:59:25 | - | 30,710 |
26.09.24 21:59:03 | - | 30,780 |
26.09.24 21:58:43 | - | 30,780 |
26.09.24 21:58:07 | - | 30,780 |
26.09.24 21:56:08 | - | 30,780 |
26.09.24 21:51:44 | - | 30,760 |
26.09.24 21:51:39 | - | 30,710 |
26.09.24 21:51:39 | - | 30,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:27 | - | 30,780 |
26.09.24 21:44:01 | - | 30,770 |
26.09.24 21:43:22 | - | 30,780 |
26.09.24 21:40:53 | - | 30,770 |
26.09.24 21:39:59 | - | 30,780 |
26.09.24 21:39:58 | - | 30,690 |
26.09.24 21:39:49 | - | 30,780 |
26.09.24 21:39:48 | - | 30,690 |
26.09.24 21:39:39 | - | 30,780 |
26.09.24 21:39:38 | - | 30,690 |
26.09.24 21:39:29 | - | 30,780 |
26.09.24 21:39:28 | - | 30,690 |
26.09.24 21:39:19 | - | 30,780 |
26.09.24 21:39:18 | - | 30,690 |
26.09.24 21:39:09 | - | 30,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:08 | - | 30,690 |
26.09.24 21:39:04 | - | 30,780 |
26.09.24 21:38:31 | - | 30,770 |
26.09.24 21:38:30 | - | 30,780 |
26.09.24 21:37:46 | - | 30,770 |
26.09.24 21:37:43 | - | 30,780 |
26.09.24 21:37:42 | - | 30,690 |
26.09.24 21:37:33 | - | 30,780 |
26.09.24 21:37:32 | - | 30,690 |
26.09.24 21:37:18 | - | 30,780 |
26.09.24 21:37:17 | - | 30,690 |
26.09.24 21:37:08 | - | 30,780 |
26.09.24 21:37:07 | - | 30,690 |
26.09.24 21:36:58 | - | 30,780 |
26.09.24 21:36:57 | - | 30,690 |