AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:26 | - | 30,810 |
27.09.24 09:07:25 | - | 30,800 |
27.09.24 09:07:24 | - | 30,800 |
27.09.24 09:07:02 | - | 30,780 |
27.09.24 09:06:52 | - | 30,780 |
27.09.24 09:06:24 | - | 30,780 |
27.09.24 09:06:22 | - | 30,780 |
27.09.24 09:06:10 | - | 30,790 |
27.09.24 09:06:00 | - | 30,780 |
27.09.24 09:05:46 | - | 30,770 |
27.09.24 09:05:44 | - | 30,780 |
27.09.24 09:05:43 | - | 30,770 |
27.09.24 09:05:39 | - | 30,760 |
27.09.24 09:05:36 | - | 30,760 |
27.09.24 09:05:25 | - | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:19 | - | 30,750 |
27.09.24 09:05:17 | - | 30,750 |
27.09.24 09:05:15 | - | 30,760 |
27.09.24 09:04:56 | - | 30,750 |
27.09.24 09:04:37 | - | 30,780 |
27.09.24 09:04:11 | - | 30,770 |
27.09.24 09:04:00 | - | 30,760 |
27.09.24 09:03:59 | - | 30,770 |
27.09.24 09:03:58 | - | 30,760 |
27.09.24 09:03:55 | - | 30,770 |
27.09.24 09:03:52 | - | 30,760 |
27.09.24 09:03:44 | - | 30,770 |
27.09.24 09:03:37 | - | 30,760 |
27.09.24 09:03:32 | - | 30,770 |
27.09.24 09:03:31 | - | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:18 | - | 30,770 |
27.09.24 09:03:16 | - | 30,760 |
27.09.24 09:03:09 | - | 30,770 |
27.09.24 09:02:57 | - | 30,780 |
27.09.24 09:02:55 | - | 30,760 |
27.09.24 09:02:29 | - | 30,750 |
27.09.24 09:02:28 | - | 30,740 |
27.09.24 09:02:27 | - | 30,770 |
27.09.24 09:02:09 | - | 30,780 |
27.09.24 09:01:14 | - | 30,770 |
27.09.24 09:00:40 | - | 30,760 |
27.09.24 09:00:39 | - | 30,750 |
27.09.24 09:00:33 | - | 30,760 |
27.09.24 09:00:32 | - | 30,740 |
27.09.24 09:00:31 | - | 30,750 |