AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:03 | - | 31,210 |
30.09.24 10:15:50 | - | 31,210 |
30.09.24 10:15:47 | - | 31,210 |
30.09.24 10:15:46 | - | 31,200 |
30.09.24 10:15:31 | - | 31,200 |
30.09.24 10:15:27 | - | 31,190 |
30.09.24 10:15:26 | - | 31,190 |
30.09.24 10:15:09 | - | 31,190 |
30.09.24 10:15:07 | - | 31,200 |
30.09.24 10:15:05 | - | 31,200 |
30.09.24 10:15:04 | - | 31,200 |
30.09.24 10:15:03 | - | 31,200 |
30.09.24 10:14:49 | - | 31,220 |
30.09.24 10:14:45 | - | 31,220 |
30.09.24 10:14:14 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:13 | - | 31,230 |
30.09.24 10:13:58 | - | 31,220 |
30.09.24 10:13:55 | - | 31,230 |
30.09.24 10:13:54 | - | 31,210 |
30.09.24 10:13:33 | - | 31,210 |
30.09.24 10:13:32 | - | 31,200 |
30.09.24 10:13:12 | - | 31,200 |
30.09.24 10:13:02 | - | 31,210 |
30.09.24 10:12:59 | - | 31,220 |
30.09.24 10:12:52 | - | 31,210 |
30.09.24 10:12:09 | - | 31,200 |
30.09.24 10:12:08 | - | 31,200 |
30.09.24 10:11:46 | - | 31,220 |
30.09.24 10:11:45 | - | 31,230 |
30.09.24 10:11:43 | - | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:30 | - | 31,240 |
30.09.24 10:11:29 | - | 31,240 |
30.09.24 10:10:24 | - | 31,240 |
30.09.24 10:10:10 | - | 31,240 |
30.09.24 10:10:02 | - | 31,230 |
30.09.24 10:10:01 | - | 31,230 |
30.09.24 10:09:55 | - | 31,230 |
30.09.24 10:09:48 | - | 31,220 |
30.09.24 10:09:31 | - | 31,220 |
30.09.24 10:09:26 | - | 31,230 |
30.09.24 10:09:00 | - | 31,240 |
30.09.24 10:08:56 | - | 31,230 |
30.09.24 10:08:55 | - | 31,230 |
30.09.24 10:08:49 | - | 31,230 |
30.09.24 10:08:18 | - | 31,230 |