AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:27 | - | 31,230 |
30.09.24 09:59:26 | - | 31,240 |
30.09.24 09:59:23 | - | 31,250 |
30.09.24 09:58:50 | - | 31,260 |
30.09.24 09:58:39 | - | 31,250 |
30.09.24 09:58:19 | - | 31,250 |
30.09.24 09:57:43 | - | 31,250 |
30.09.24 09:57:33 | - | 31,240 |
30.09.24 09:57:30 | - | 31,240 |
30.09.24 09:57:29 | - | 31,230 |
30.09.24 09:57:27 | - | 31,230 |
30.09.24 09:57:14 | - | 31,230 |
30.09.24 09:57:06 | - | 31,240 |
30.09.24 09:56:30 | - | 31,250 |
30.09.24 09:56:15 | - | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:51 | - | 31,260 |
30.09.24 09:55:45 | - | 31,270 |
30.09.24 09:55:02 | - | 31,270 |
30.09.24 09:55:01 | - | 31,270 |
30.09.24 09:54:58 | - | 31,270 |
30.09.24 09:54:55 | - | 31,280 |
30.09.24 09:54:47 | - | 31,270 |
30.09.24 09:54:45 | - | 31,290 |
30.09.24 09:54:10 | - | 31,280 |
30.09.24 09:54:03 | - | 31,270 |
30.09.24 09:53:56 | - | 31,270 |
30.09.24 09:53:54 | - | 31,270 |
30.09.24 09:52:37 | - | 31,250 |
30.09.24 09:52:31 | - | 31,250 |
30.09.24 09:52:20 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:03 | - | 31,260 |
30.09.24 09:51:53 | - | 31,270 |
30.09.24 09:51:33 | - | 31,280 |
30.09.24 09:51:17 | - | 31,280 |
30.09.24 09:51:16 | - | 31,270 |
30.09.24 09:51:14 | - | 31,270 |
30.09.24 09:50:22 | - | 31,270 |
30.09.24 09:50:21 | - | 31,270 |
30.09.24 09:50:18 | - | 31,260 |
30.09.24 09:49:26 | - | 31,250 |
30.09.24 09:48:56 | - | 31,260 |
30.09.24 09:47:46 | - | 31,250 |
30.09.24 09:47:05 | - | 31,250 |
30.09.24 09:46:56 | - | 31,250 |
30.09.24 09:46:44 | - | 31,260 |