AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:11 | - | 31,230 |
30.09.24 10:07:54 | - | 31,220 |
30.09.24 10:07:46 | - | 31,230 |
30.09.24 10:07:31 | - | 31,240 |
30.09.24 10:07:26 | - | 31,230 |
30.09.24 10:06:47 | - | 31,220 |
30.09.24 10:06:43 | - | 31,220 |
30.09.24 10:06:28 | - | 31,210 |
30.09.24 10:06:19 | - | 31,200 |
30.09.24 10:06:18 | - | 31,210 |
30.09.24 10:06:16 | - | 31,220 |
30.09.24 10:06:08 | - | 31,210 |
30.09.24 10:06:03 | - | 31,210 |
30.09.24 10:05:58 | - | 31,210 |
30.09.24 10:05:57 | - | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:56 | - | 31,210 |
30.09.24 10:05:55 | - | 31,220 |
30.09.24 10:05:53 | - | 31,210 |
30.09.24 10:03:53 | - | 31,230 |
30.09.24 10:03:50 | - | 31,220 |
30.09.24 10:03:21 | - | 31,220 |
30.09.24 10:02:57 | - | 31,210 |
30.09.24 10:01:59 | - | 31,200 |
30.09.24 10:01:58 | - | 31,210 |
30.09.24 10:01:56 | - | 31,200 |
30.09.24 10:01:45 | - | 31,210 |
30.09.24 10:01:35 | - | 31,210 |
30.09.24 10:01:33 | - | 31,220 |
30.09.24 10:01:32 | - | 31,230 |
30.09.24 10:01:22 | - | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:53 | - | 31,220 |
30.09.24 10:00:46 | - | 31,230 |
30.09.24 10:00:41 | - | 31,230 |
30.09.24 10:00:39 | - | 31,230 |
30.09.24 10:00:29 | - | 31,230 |
30.09.24 10:00:27 | - | 31,230 |
30.09.24 10:00:26 | - | 31,220 |
30.09.24 10:00:21 | - | 31,210 |
30.09.24 10:00:20 | - | 31,210 |
30.09.24 10:00:14 | - | 31,210 |
30.09.24 10:00:09 | - | 31,210 |
30.09.24 10:00:07 | - | 31,220 |
30.09.24 09:59:52 | - | 31,240 |
30.09.24 09:59:48 | - | 31,240 |
30.09.24 09:59:29 | - | 31,240 |