AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:56 | - | 31,200 |
30.09.24 10:26:48 | - | 31,210 |
30.09.24 10:26:44 | - | 31,220 |
30.09.24 10:26:17 | - | 31,230 |
30.09.24 10:25:58 | - | 31,220 |
30.09.24 10:25:51 | - | 31,230 |
30.09.24 10:25:39 | - | 31,220 |
30.09.24 10:25:31 | - | 31,220 |
30.09.24 10:25:26 | - | 31,230 |
30.09.24 10:25:25 | - | 31,220 |
30.09.24 10:25:13 | - | 31,230 |
30.09.24 10:24:32 | - | 31,230 |
30.09.24 10:24:24 | - | 31,230 |
30.09.24 10:24:15 | - | 31,220 |
30.09.24 10:24:09 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:02 | - | 31,210 |
30.09.24 10:23:59 | - | 31,210 |
30.09.24 10:23:37 | - | 31,220 |
30.09.24 10:23:32 | - | 31,210 |
30.09.24 10:23:28 | - | 31,200 |
30.09.24 10:23:26 | - | 31,200 |
30.09.24 10:22:34 | - | 31,210 |
30.09.24 10:22:02 | - | 31,220 |
30.09.24 10:21:59 | - | 31,220 |
30.09.24 10:21:44 | - | 31,220 |
30.09.24 10:21:42 | - | 31,220 |
30.09.24 10:21:41 | - | 31,220 |
30.09.24 10:21:37 | - | 31,220 |
30.09.24 10:21:27 | - | 31,220 |
30.09.24 10:21:26 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:22 | - | 31,220 |
30.09.24 10:21:06 | - | 31,230 |
30.09.24 10:21:04 | - | 31,220 |
30.09.24 10:20:43 | - | 31,220 |
30.09.24 10:20:36 | - | 31,210 |
30.09.24 10:20:08 | - | 31,220 |
30.09.24 10:19:55 | - | 31,230 |
30.09.24 10:19:28 | - | 31,230 |
30.09.24 10:19:18 | - | 31,240 |
30.09.24 10:19:17 | - | 31,230 |
30.09.24 10:18:33 | - | 31,220 |
30.09.24 10:18:24 | - | 31,230 |
30.09.24 10:17:01 | - | 31,230 |
30.09.24 10:16:35 | - | 31,230 |
30.09.24 10:16:34 | - | 31,220 |