AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:25 | - | 31,230 |
30.09.24 11:10:18 | - | 31,220 |
30.09.24 11:09:29 | - | 31,230 |
30.09.24 11:09:22 | - | 31,230 |
30.09.24 11:09:18 | - | 31,240 |
30.09.24 11:09:04 | - | 31,230 |
30.09.24 11:09:03 | - | 31,230 |
30.09.24 11:08:57 | - | 31,240 |
30.09.24 11:08:14 | - | 31,230 |
30.09.24 11:08:13 | - | 31,220 |
30.09.24 11:07:35 | - | 31,220 |
30.09.24 11:07:34 | - | 31,210 |
30.09.24 11:07:13 | - | 31,210 |
30.09.24 11:07:12 | - | 31,200 |
30.09.24 11:06:27 | - | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:20 | - | 31,200 |
30.09.24 11:06:17 | - | 31,200 |
30.09.24 11:06:03 | - | 31,210 |
30.09.24 11:05:10 | - | 31,220 |
30.09.24 11:05:07 | - | 31,210 |
30.09.24 11:04:20 | - | 31,220 |
30.09.24 11:03:54 | - | 31,210 |
30.09.24 11:03:53 | - | 31,200 |
30.09.24 11:03:22 | - | 31,200 |
30.09.24 11:03:12 | - | 31,210 |
30.09.24 11:03:10 | - | 31,200 |
30.09.24 11:02:48 | - | 31,200 |
30.09.24 11:02:35 | - | 31,190 |
30.09.24 11:02:29 | - | 31,180 |
30.09.24 11:02:19 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:14 | - | 31,190 |
30.09.24 11:02:13 | - | 31,190 |
30.09.24 11:02:12 | - | 31,190 |
30.09.24 11:02:10 | - | 31,190 |
30.09.24 11:02:07 | - | 31,200 |
30.09.24 11:01:32 | - | 31,210 |
30.09.24 11:01:29 | - | 31,200 |
30.09.24 11:01:22 | - | 31,200 |
30.09.24 11:01:19 | - | 31,200 |
30.09.24 11:01:18 | - | 31,200 |
30.09.24 11:01:16 | - | 31,200 |
30.09.24 11:01:12 | - | 31,200 |
30.09.24 11:01:09 | - | 31,190 |
30.09.24 11:01:08 | - | 31,190 |
30.09.24 11:00:57 | - | 31,190 |